Indicators

Parcelpal Logistics Inc (OP: PTNYF )

0.0290 -0.0073 (-20.11%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0911	0.1009	0.0862	0.0869	182,431	-0.00(-4.61%)
May 27, 2021	0.0980	0.1011	0.0900	0.0911	128,142	-0.01(-7.04%)
May 26, 2021	0.0963	0.1003	0.0866	0.0980	255,755	-0.00(-1.51%)
May 25, 2021	0.1078	0.1120	0.0949	0.0995	168,124	-0.00(-3.40%)
May 24, 2021	0.1197	0.1198	0.1030	0.1030	125,806	-0.01(-6.36%)
May 21, 2021	0.1230	0.1230	0.1068	0.1100	164,396	-0.00(-1.79%)
May 20, 2021	0.1100	0.1124	0.1045	0.1120	118,218	+0.01(+5.36%)
May 19, 2021	0.1137	0.1200	0.1026	0.1063	81,686	-0.00(-2.74%)
May 18, 2021	0.1158	0.1168	0.1071	0.1093	70,971	-0.00(-1.00%)
May 17, 2021	0.1175	0.1230	0.1104	0.1104	230,716	-0.01(-7.92%)
May 14, 2021	0.1181	0.1237	0.1152	0.1199	312,971	+0.00(+2.13%)
May 13, 2021	0.1244	0.1244	0.1077	0.1174	213,169	+0.01(+6.24%)
May 12, 2021	0.1212	0.1240	0.1105	0.1105	427,472	-0.01(-7.14%)
May 11, 2021	0.1340	0.1373	0.1146	0.1190	300,244	-0.00(-3.95%)
May 10, 2021	0.1245	0.1320	0.1190	0.1239	210,157	-0.00(-0.48%)
May 07, 2021	0.1276	0.1321	0.1190	0.1245	371,754	-0.01(-6.04%)
May 06, 2021	0.1313	0.1415	0.1271	0.1325	364,775	+0.00(+1.30%)
May 05, 2021	0.1305	0.1329	0.1217	0.1308	435,660	+0.01(+4.72%)
May 04, 2021	0.1200	0.1350	0.1200	0.1249	387,871	-0.01(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.