Indicators

Parcelpal Logistics Inc (OP: PTNYF )

0.0220 -0.0006 (-2.65%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0924	0.1029	0.0903	0.0999	38,000	+0.01(+7.42%)
May 28, 2020	0.0973	0.1000	0.0930	0.0930	82,050	+0.00(+0.22%)
May 27, 2020	0.1090	0.1090	0.0900	0.0928	17,991	-0.01(-6.73%)
May 26, 2020	0.0880	0.0995	0.0841	0.0995	183,081	+0.03(+42.14%)
May 22, 2020	0.0700	0.0730	0.0700	0.0700	7,000	-0.00(-2.10%)
May 21, 2020	0.0719	0.0730	0.0670	0.0715	34,500	+0.00(+2.14%)
May 20, 2020	0.0745	0.0745	0.0700	0.0700	36,000	-0.00(-5.91%)
May 19, 2020	0.0655	0.0744	0.0650	0.0744	20,016	+0.00(+0.54%)
May 18, 2020	0.0653	0.0745	0.0653	0.0740	4,751	+0.01(+11.95%)
May 15, 2020	0.0662	0.0725	0.0661	0.0661	24,800	-0.00(-6.24%)
May 14, 2020	0.0694	0.0725	0.0602	0.0705	27,400	+0.00(+5.22%)
May 13, 2020	0.0690	0.0720	0.0642	0.0670	58,625	-0.00(-3.18%)
May 12, 2020	0.0629	0.0703	0.0629	0.0692	52,627	-0.00(-0.57%)
May 11, 2020	0.0700	0.0700	0.0650	0.0696	14,049	+0.00(+5.94%)
May 08, 2020	0.0620	0.0701	0.0620	0.0657	7,700	-0.00(-0.45%)
May 07, 2020	0.0670	0.0695	0.0660	0.0660	26,500	+0.00(+0.00%)
May 06, 2020	0.0657	0.0664	0.0657	0.0660	8,847	-0.00(-5.85%)
May 05, 2020	0.0701	0.0701	0.0700	0.0701	3,578	-0.00(-2.91%)
May 04, 2020	0.0689	0.0722	0.0657	0.0722	27,830	+0.00(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.