Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0290 -0.0073 (-20.11%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1670 0.1710 0.1540 0.1610 40,100 -0.00(-2.72%)
May 30, 2019 0.1703 0.1750 0.1646 0.1655 111,915 -0.01(-4.83%)
May 29, 2019 0.1729 0.1796 0.1643 0.1739 24,474 -0.00(-2.41%)
May 28, 2019 0.1668 0.1800 0.1668 0.1782 13,519 -0.00(-1.76%)
May 24, 2019 0.1800 0.1860 0.1729 0.1814 70,500 -0.00(-0.06%)
May 23, 2019 0.1830 0.1868 0.1690 0.1815 73,978 -0.00(-1.89%)
May 22, 2019 0.1812 0.1950 0.1789 0.1850 107,250 +0.00(+1.59%)
May 21, 2019 0.1787 0.1885 0.1731 0.1821 103,201 -0.02(-9.36%)
May 20, 2019 0.1970 0.2010 0.1590 0.2009 121,514 +0.02(+8.59%)
May 17, 2019 0.1800 0.1950 0.1800 0.1850 39,500 -0.00(-0.27%)
May 16, 2019 0.1903 0.1957 0.1837 0.1855 20,576 -0.00(-1.33%)
May 15, 2019 0.2089 0.2140 0.1877 0.1880 67,530 -0.02(-10.00%)
May 14, 2019 0.1800 0.2100 0.1707 0.2089 198,272 +0.02(+12.68%)
May 13, 2019 0.1652 0.1854 0.1652 0.1854 88,845 +0.01(+8.55%)
May 10, 2019 0.1680 0.1736 0.1600 0.1708 277,800 -0.01(-3.34%)
May 09, 2019 0.1798 0.1838 0.1610 0.1767 119,357 -0.00(-1.83%)
May 08, 2019 0.1690 0.1859 0.1690 0.1800 120,850 -0.00(-1.21%)
May 07, 2019 0.2000 0.2007 0.1817 0.1822 170,861 -0.01(-7.51%)
May 06, 2019 0.1928 0.2076 0.1810 0.1970 145,113 -0.00(-0.25%)
May 03, 2019 0.2070 0.2110 0.1953 0.1975 121,500 -0.01(-2.47%)
May 02, 2019 0.1840 0.2099 0.1840 0.2025 55,563 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.