Indicators

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0135	0.0138	0.0120	0.0127	4,519,890	-0.00(-3.79%)
May 27, 2021	0.0127	0.0135	0.0122	0.0132	2,288,678	+0.00(+5.60%)
May 26, 2021	0.0122	0.0135	0.0120	0.0125	2,564,267	+0.00(+0.00%)
May 25, 2021	0.0124	0.0141	0.0123	0.0125	3,720,018	-0.00(-3.85%)
May 24, 2021	0.0130	0.0135	0.0121	0.0130	1,537,033	+0.00(+4.00%)
May 21, 2021	0.0137	0.0137	0.0120	0.0125	5,442,282	-0.00(-3.85%)
May 20, 2021	0.0130	0.0140	0.0123	0.0130	3,005,407	+0.00(+4.00%)
May 19, 2021	0.0130	0.0135	0.0124	0.0125	5,240,404	-0.00(-7.41%)
May 18, 2021	0.0143	0.0143	0.0133	0.0135	2,421,455	-0.00(-3.57%)
May 17, 2021	0.0137	0.0145	0.0137	0.0140	2,298,822	+0.00(+2.19%)
May 14, 2021	0.0123	0.0148	0.0122	0.0137	5,105,558	+0.00(+8.73%)
May 13, 2021	0.0146	0.0146	0.0123	0.0126	2,644,708	-0.00(-2.33%)
May 12, 2021	0.0137	0.0140	0.0114	0.0129	10,960,839	-0.00(-3.01%)
May 11, 2021	0.0143	0.0147	0.0127	0.0133	10,281,309	-0.00(-9.52%)
May 10, 2021	0.0150	0.0153	0.0140	0.0147	7,555,993	-0.00(-3.29%)
May 07, 2021	0.0149	0.0160	0.0149	0.0152	4,097,369	-0.00(-3.80%)
May 06, 2021	0.0169	0.0169	0.0148	0.0158	9,395,175	-0.00(-6.51%)
May 05, 2021	0.0175	0.0175	0.0162	0.0169	3,412,896	-0.00(-3.43%)
May 04, 2021	0.0175	0.0175	0.0166	0.0175	2,343,446	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.