Indicators

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0179	0.0193	0.0175	0.0193	2,306,000	+0.00(+8.43%)
May 28, 2020	0.0175	0.0180	0.0170	0.0178	3,827,125	+0.00(+2.30%)
May 27, 2020	0.0200	0.0200	0.0171	0.0174	9,291,149	-0.00(-13.00%)
May 26, 2020	0.0209	0.0210	0.0170	0.0200	8,316,786	+0.00(+1.52%)
May 22, 2020	0.0210	0.0210	0.0196	0.0197	4,366,500	-0.00(-4.83%)
May 21, 2020	0.0200	0.0210	0.0189	0.0207	6,916,162	-0.00(-0.48%)
May 20, 2020	0.0225	0.0225	0.0195	0.0208	8,861,940	-0.00(-0.95%)
May 19, 2020	0.0208	0.0255	0.0200	0.0210	8,319,327	-0.00(-0.94%)
May 18, 2020	0.0210	0.0231	0.0205	0.0212	8,328,336	-0.00(-1.40%)
May 15, 2020	0.0215	0.0224	0.0210	0.0215	5,116,600	+0.00(+0.00%)
May 14, 2020	0.0220	0.0220	0.0202	0.0215	5,731,744	+0.00(+0.00%)
May 13, 2020	0.0224	0.0224	0.0214	0.0215	3,637,214	-0.00(-2.27%)
May 12, 2020	0.0229	0.0270	0.0213	0.0220	6,207,655	-0.00(-2.22%)
May 11, 2020	0.0245	0.0245	0.0210	0.0225	7,988,065	+0.00(+0.00%)
May 08, 2020	0.0235	0.0235	0.0215	0.0225	7,192,300	-0.00(-4.26%)
May 07, 2020	0.0220	0.0240	0.0220	0.0235	6,600,196	-0.00(-2.08%)
May 06, 2020	0.0249	0.0260	0.0216	0.0240	8,169,320	+0.00(+0.00%)
May 05, 2020	0.0220	0.0264	0.0200	0.0240	10,019,702	+0.00(+13.21%)
May 04, 2020	0.0244	0.0244	0.0195	0.0212	19,894,172	-0.00(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.