Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0519 0.0529 0.0504 0.0519 2,337,071 +0.00(+0.00%)
May 30, 2018 0.0514 0.0522 0.0500 0.0519 1,752,985 +0.00(+3.80%)
May 29, 2018 0.0520 0.0529 0.0500 0.0500 2,673,481 -0.00(-4.72%)
May 25, 2018 0.0525 0.0525 0.0525 0 +0.00(+3.09%)
May 24, 2018 0.0517 0.0529 0.0500 0.0509 1,544,909 -0.00(-1.93%)
May 23, 2018 0.0529 0.0529 0.0505 0.0519 1,671,091 +0.00(+0.00%)
May 22, 2018 0.0535 0.0535 0.0500 0.0519 2,664,097 +0.00(+3.80%)
May 21, 2018 0.0506 0.0538 0.0500 0.0500 6,067,300 -0.00(-2.91%)
May 18, 2018 0.0580 0.0580 0.0500 0.0515 6,258,371 +0.00(+0.19%)
May 17, 2018 0.0550 0.0576 0.0500 0.0514 4,727,227 -0.00(-4.64%)
May 16, 2018 0.0513 0.0558 0.0501 0.0539 3,123,729 +0.00(+6.10%)
May 15, 2018 0.0500 0.0520 0.0485 0.0508 2,022,178 +0.00(+0.99%)
May 14, 2018 0.0540 0.0540 0.0495 0.0503 2,469,494 -0.00(-0.40%)
May 11, 2018 0.0495 0.0540 0.0490 0.0505 3,031,747 +0.00(+0.60%)
May 10, 2018 0.0566 0.0598 0.0490 0.0502 3,367,606 -0.01(-13.30%)
May 09, 2018 0.0612 0.0625 0.0521 0.0579 4,015,664 -0.00(-1.86%)
May 08, 2018 0.0518 0.0625 0.0490 0.0590 2,319,714 +0.01(+18.00%)
May 07, 2018 0.0511 0.0528 0.0492 0.0500 3,047,887 -0.00(-2.15%)
May 04, 2018 0.0517 0.0528 0.0490 0.0511 2,815,014 -0.00(-1.73%)
May 03, 2018 0.0520 0.0530 0.0505 0.0520 1,552,409 +0.00(+0.00%)
May 02, 2018 0.0560 0.0560 0.0500 0.0520 2,451,174 -0.00(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.