Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0678 0.0705 0.0675 0.0700 798,316 +0.00(+2.94%)
May 27, 2016 0.0680 0.0680 0.0680 0 +0.00(+0.74%)
May 26, 2016 0.0673 0.0686 0.0660 0.0675 390,006 -0.00(-1.43%)
May 25, 2016 0.0678 0.0690 0.0650 0.0685 682,332 +0.00(+0.85%)
May 24, 2016 0.0685 0.0690 0.0685 0.0679 721,510 +0.00(+0.59%)
May 23, 2016 0.0670 0.0680 0.0659 0.0675 580,997 -0.00(-0.74%)
May 20, 2016 0.0660 0.0680 0.0659 0.0680 538,768 +0.00(+2.41%)
May 19, 2016 0.0670 0.0695 0.0650 0.0664 499,917 -0.00(-0.90%)
May 18, 2016 0.0680 0.0685 0.0635 0.0670 1,168,453 -0.00(-1.33%)
May 17, 2016 0.0705 0.0715 0.0648 0.0679 1,495,401 -0.00(-4.18%)
May 16, 2016 0.0700 0.0710 0.0695 0.0709 737,208 +0.00(+1.96%)
May 13, 2016 0.0700 0.0700 0.0685 0.0695 1,636,643 -0.00(-0.71%)
May 12, 2016 0.0700 0.0710 0.0690 0.0700 1,636,743 +0.00(+0.14%)
May 11, 2016 0.0683 0.0705 0.0675 0.0699 723,810 +0.00(+1.30%)
May 10, 2016 0.0683 0.0700 0.0660 0.0690 850,237 +0.00(+1.62%)
May 09, 2016 0.0695 0.0710 0.0660 0.0679 1,215,633 -0.00(-4.10%)
May 06, 2016 0.0695 0.0730 0.0680 0.0708 2,273,483 +0.00(+1.46%)
May 05, 2016 0.0690 0.0698 0.0670 0.0698 1,172,835 +0.00(+2.62%)
May 04, 2016 0.0649 0.0698 0.0641 0.0680 966,565 +0.00(+4.94%)
May 03, 2016 0.0665 0.0665 0.0631 0.0648 1,190,934 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.