Indicators

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1588	0.1630	0.1420	0.1440	3,983,937	-0.01(-9.26%)
May 28, 2015	0.1580	0.1595	0.1552	0.1587	1,537,301	-0.00(-0.50%)
May 27, 2015	0.1590	0.1599	0.1560	0.1595	1,238,259	+0.00(+0.31%)
May 26, 2015	0.1590	0.1599	0.1550	0.1590	1,247,796	+0.00(+2.58%)
May 22, 2015		0.1550	0.1550	0.1550	0	+0.00(+1.64%)
May 21, 2015		0.1550	0.1500	0.1525	1,132,859	+0.00(+1.26%)
May 20, 2015	0.1514	0.1530	0.1470	0.1506	1,430,642	-0.00(-0.26%)
May 19, 2015	0.1527	0.1535	0.1500	0.1510	1,585,218	+0.00(+0.00%)
May 18, 2015	0.1535	0.1550	0.1510	0.1510	1,323,060	-0.00(-1.63%)
May 15, 2015	0.1550	0.1580	0.1510	0.1535	1,796,977	-0.00(-1.60%)
May 14, 2015	0.1575	0.1599	0.1537	0.1560	1,248,717	+0.00(+0.65%)
May 13, 2015	0.1625	0.1640	0.1550	0.1550	1,530,446	-0.01(-4.32%)
May 12, 2015	0.1550	0.1635	0.1550	0.1620	2,020,670	+0.01(+5.33%)
May 11, 2015	0.1600	0.1646	0.1510	0.1538	1,057,647	-0.01(-4.94%)
May 08, 2015	0.1555	0.1636	0.1500	0.1618	2,903,128	+0.01(+6.45%)
May 07, 2015	0.1630	0.1630	0.1480	0.1520	2,012,664	-0.01(-5.00%)
May 06, 2015	0.1594	0.1675	0.1550	0.1600	4,294,973	+0.01(+7.38%)
May 05, 2015	0.1565	0.1565	0.1405	0.1490	4,054,714	-0.01(-3.25%)
May 04, 2015	0.1532	0.1590	0.1525	0.1540	1,083,464	+0.00(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.