Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4373	0.4800	0.4373	0.4600	7,006	-0.02(-4.17%)
May 30, 2018	0.4800	0.4800	0.4800	0.4800	500	+0.00(+0.00%)
May 25, 2018		0.4800	0.4800	0.4800	5	+0.00(+0.00%)
May 23, 2018		0.4800	0.4800	0.4800	9	+0.00(+0.00%)
May 22, 2018	0.4800	0.4800	0.4800	0.4800	899	+0.01(+1.59%)
May 21, 2018	0.4500	0.4725	0.4500	0.4725	3,500	-0.01(-1.56%)
May 18, 2018	0.4800	0.4800	0.4800	0.4800	2,933	+0.00(+0.00%)
May 17, 2018	0.4450	0.4800	0.4450	0.4800	7,432	+0.00(+0.00%)
May 16, 2018	0.4800	0.5000	0.4488	0.4800	31,324	+0.00(+0.00%)
May 15, 2018	0.4800	0.4850	0.4400	0.4800	54,300	+0.00(+0.00%)
May 14, 2018	0.4800	0.4800	0.4800	0.4800	4,525	+0.00(+0.00%)
May 10, 2018		0.4800	0.4800	0.4800	75	+0.02(+3.78%)
May 09, 2018	0.4800	0.5300	0.4020	0.4625	39,838	-0.02(-3.65%)
May 08, 2018	0.4830	0.5150	0.4400	0.4800	91,224	-0.01(-1.64%)
May 07, 2018	0.3975	0.4880	0.3975	0.4880	10,303	+0.06(+14.15%)
May 03, 2018		0.4275	0.4275	0.4275	20	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.