Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3330	0.3580	0.3330	0.3580	17,450	+0.03(+7.83%)
May 30, 2017	0.4000	0.4000	0.3300	0.3320	24,083	-0.07(-16.48%)
May 26, 2017	0.3756	0.3975	0.3323	0.3975	24,237	-0.02(-5.13%)
May 25, 2017	0.3692	0.4190	0.3667	0.4190	5,309	+0.03(+7.46%)
May 24, 2017	0.3756	0.3899	0.3756	0.3899	1,500	-0.03(-7.17%)
May 22, 2017		0.4200	0.4200	0.4200	0	+0.05(+13.51%)
May 18, 2017		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
May 16, 2017		0.3700	0.3700	0.3700	55	+0.04(+10.84%)
May 15, 2017	0.3999	0.3999	0.3250	0.3338	10,891	-0.05(-12.16%)
May 12, 2017	0.3850	0.3850	0.3800	0.3800	2,700	-0.01(-1.30%)
May 11, 2017	0.3300	0.4000	0.3300	0.3850	64,055	-0.02(-3.75%)
May 10, 2017	0.3800	0.4519	0.3430	0.4000	59,600	+0.02(+5.26%)
May 09, 2017	0.3600	0.3800	0.3600	0.3800	5,001	+0.03(+8.57%)
May 08, 2017	0.3511	0.4000	0.3500	0.3500	142,671	-0.06(-14.63%)
May 05, 2017	0.3540	0.4100	0.3503	0.4100	26,123	-0.02(-3.53%)
May 04, 2017	0.4550	0.4550	0.3501	0.4250	46,500	-0.03(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.