Indicators

Southern Calif Bancorp (OP: BCAL )

N/A UNCHANGED

Last Price Updated: 3:42 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.55	13.55	13.55	13.55	400	+0.05(+0.37%)
May 27, 2021	13.50	13.50	13.50	13.50	55,019	+0.10(+0.75%)
May 26, 2021	13.55	13.55	13.40	13.40	5,965	-0.15(-1.11%)
May 24, 2021		13.55	13.55	13.55	0	-0.05(-0.37%)
May 21, 2021	13.50	13.60	13.50	13.60	30,362	+0.10(+0.74%)
May 20, 2021	13.59	13.59	13.50	13.50	60,735	-0.09(-0.66%)
May 19, 2021	13.53	13.59	13.50	13.59	6,800	+0.08(+0.59%)
May 18, 2021	13.51	13.51	13.51	13.51	67,400	+0.01(+0.07%)
May 17, 2021	13.50	13.50	13.50	13.50	111	-0.03(-0.22%)
May 13, 2021		13.53	13.53	13.53	0	+0.03(+0.22%)
May 12, 2021	13.49	13.52	13.48	13.50	64,229	+0.00(+0.00%)
May 07, 2021		13.50	13.50	13.50	0	+0.13(+0.97%)
May 06, 2021	13.50	13.50	13.25	13.37	11,280	-0.13(-0.96%)
May 05, 2021	13.50	13.50	13.50	13.50	1,500	-0.05(-0.37%)
May 04, 2021	13.65	13.65	13.30	13.55	3,190	-0.19(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.