Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 41.12 41.12 39.82 40.30 1,462,000 +0.07(+0.17%)
May 30, 2007 40.17 40.23 39.90 40.23 1,007,200 +0.06(+0.15%)
May 29, 2007 40.72 40.75 39.91 40.17 995,400 -0.54(-1.33%)
May 25, 2007 40.35 40.79 40.17 40.71 735,400 +0.47(+1.17%)
May 24, 2007 41.50 41.51 40.07 40.24 1,995,394 -1.30(-3.13%)
May 23, 2007 41.94 42.06 41.50 41.54 561,500 -0.40(-0.95%)
May 22, 2007 41.74 42.07 41.61 41.94 780,200 +0.15(+0.36%)
May 21, 2007 41.51 41.92 41.38 41.79 712,306 +0.29(+0.70%)
May 18, 2007 41.08 41.51 40.82 41.50 1,052,200 +0.38(+0.92%)
May 17, 2007 41.34 41.47 41.07 41.12 547,013 -0.21(-0.51%)
May 16, 2007 41.71 41.71 41.11 41.33 792,100 +0.11(+0.27%)
May 15, 2007 41.30 41.85 41.15 41.22 868,626 -0.17(-0.41%)
May 14, 2007 42.14 42.28 41.27 41.39 1,095,600 -0.75(-1.78%)
May 11, 2007 42.07 42.22 41.77 42.14 1,585,250 +0.08(+0.19%)
May 10, 2007 42.81 42.85 42.00 42.06 1,265,146 -0.83(-1.94%)
May 09, 2007 42.87 43.10 42.65 42.89 989,000 -0.11(-0.26%)
May 08, 2007 43.35 43.36 42.69 43.00 1,068,000 -0.59(-1.35%)
May 07, 2007 43.75 43.95 43.58 43.59 887,661 -0.27(-0.62%)
May 04, 2007 43.80 44.19 43.55 43.86 1,135,500 +0.20(+0.46%)
May 03, 2007 43.17 43.74 43.14 43.66 1,362,700 +0.49(+1.14%)
May 02, 2007 42.40 43.58 42.29 43.17 1,414,788 +0.88(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.