Indicators

John Wiley Sons Cl A (NY: JW-A )

53.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	31.05	31.61	30.67	31.61	484,386	+0.47(+1.51%)
May 28, 2009	31.21	31.45	30.47	31.14	214,361	+0.30(+0.97%)
May 27, 2009	31.58	31.94	30.70	30.84	196,554	-0.88(-2.77%)
May 26, 2009	30.56	31.96	30.50	31.72	289,707	+0.79(+2.55%)
May 22, 2009	31.17	31.51	30.89	30.93	106,307	-0.20(-0.64%)
May 21, 2009	31.84	32.00	30.92	31.13	169,628	-1.15(-3.56%)
May 20, 2009	32.52	33.05	32.13	32.28	309,763	+0.16(+0.50%)
May 19, 2009	32.30	32.43	31.64	32.12	146,760	+0.09(+0.28%)
May 18, 2009	31.11	32.04	30.98	32.03	249,388	+1.00(+3.22%)
May 15, 2009	30.93	31.32	30.76	31.03	179,086	+0.16(+0.52%)
May 14, 2009	31.45	31.50	30.80	30.87	203,851	-0.36(-1.15%)
May 13, 2009	32.63	32.63	31.20	31.23	147,793	-1.79(-5.42%)
May 12, 2009	33.55	33.83	32.76	33.02	126,393	-0.21(-0.63%)
May 11, 2009	33.47	33.65	33.08	33.23	153,760	-0.56(-1.66%)
May 08, 2009	34.18	34.97	33.69	33.79	183,827	-0.12(-0.35%)
May 07, 2009	34.59	34.98	33.56	33.91	116,078	-0.38(-1.11%)
May 06, 2009	34.10	34.54	33.62	34.29	99,638	+0.62(+1.84%)
May 05, 2009	34.49	34.54	32.96	33.67	183,857	-0.77(-2.24%)
May 04, 2009	34.22	34.53	33.60	34.44	101,644	+0.50(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.