Indicators

FINANCIAL SEL (NY: XLF )

45.66 -0.03 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.86	35.86	35.50	35.77	41,709,184	+0.07(+0.18%)
May 27, 2021	35.62	35.79	35.41	35.70	42,256,408	+0.40(+1.15%)
May 26, 2021	35.32	35.46	35.04	35.30	40,997,432	+0.10(+0.29%)
May 25, 2021	35.60	35.87	35.15	35.19	41,159,092	-0.36(-1.01%)
May 24, 2021	35.53	35.63	35.35	35.55	30,959,866	+0.17(+0.48%)
May 21, 2021	35.17	35.57	35.15	35.38	47,744,688	+0.35(+0.99%)
May 20, 2021	35.07	35.27	34.79	35.03	62,896,084	+0.02(+0.05%)
May 19, 2021	34.83	35.03	34.45	35.01	68,094,376	-0.22(-0.61%)
May 18, 2021	35.70	35.82	35.22	35.23	42,798,676	-0.50(-1.40%)
May 17, 2021	35.55	35.77	35.41	35.73	42,873,664	+0.07(+0.18%)
May 14, 2021	35.31	35.75	35.27	35.66	47,640,820	+0.56(+1.58%)
May 13, 2021	34.42	35.32	34.40	35.11	71,027,728	+0.56(+1.61%)
May 12, 2021	35.18	35.31	34.41	34.55	103,991,024	-0.36(-1.02%)
May 11, 2021	35.18	35.50	34.77	34.91	87,863,104	-0.63(-1.77%)
May 10, 2021	35.76	36.02	35.51	35.54	59,933,504	-0.03(-0.08%)
May 07, 2021	34.98	35.58	34.89	35.57	68,633,496	+0.19(+0.53%)
May 06, 2021	35.00	35.39	34.80	35.38	46,031,476	+0.52(+1.49%)
May 05, 2021	34.79	34.99	34.46	34.86	41,370,008	+0.28(+0.82%)
May 04, 2021	34.16	34.58	33.93	34.58	71,097,848	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.