Indicators

Watts Water Technologies (NY: WTS )

199.13 +1.05 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.19	30.19	29.51	29.70	155,629	-0.35(-1.17%)
May 23, 2011	30.01	30.28	29.83	30.05	144,181	-0.45(-1.47%)
May 20, 2011	30.63	30.77	30.19	30.50	169,342	-0.27(-0.88%)
May 19, 2011	30.89	31.05	30.47	30.77	196,878	+0.02(+0.06%)
May 18, 2011	30.52	30.79	30.32	30.76	182,054	+0.27(+0.89%)
May 17, 2011	30.84	31.02	30.38	30.48	136,770	-0.61(-1.97%)
May 16, 2011	30.79	31.43	30.79	31.10	219,545	+0.13(+0.42%)
May 13, 2011	31.70	31.81	30.93	30.97	172,569	-0.73(-2.29%)
May 12, 2011	31.29	31.76	31.07	31.69	139,205	+0.19(+0.61%)
May 11, 2011	31.96	31.96	31.28	31.50	219,418	-0.52(-1.61%)
May 10, 2011	32.03	32.13	31.86	32.02	175,699	+0.18(+0.58%)
May 09, 2011	31.60	31.98	31.49	31.83	173,918	+0.15(+0.47%)
May 06, 2011	32.18	32.18	31.58	31.68	299,919	-0.04(-0.14%)
May 05, 2011	31.20	32.06	31.20	31.73	348,221	+0.38(+1.20%)
May 04, 2011	32.09	32.44	30.72	31.35	525,437	-1.65(-5.01%)
May 03, 2011	33.42	33.81	32.80	33.00	141,564	-0.52(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.