Indicators

Watts Water Technologies (NY: WTS )

192.09 +0.25 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	28.07	28.47	27.83	28.07	213,351	-0.38(-1.34%)
May 27, 2010	28.19	28.51	27.86	28.45	264,971	+0.85(+3.08%)
May 26, 2010	27.60	28.19	27.21	27.60	1,224	+0.49(+1.79%)
May 25, 2010	26.24	27.21	25.88	27.12	354,038	+0.09(+0.32%)
May 24, 2010	27.31	27.67	26.95	27.03	245,083	-0.43(-1.58%)
May 21, 2010	26.76	27.68	26.54	27.47	331,711	+0.27(+0.99%)
May 20, 2010	27.44	28.10	27.18	27.20	451,762	-1.19(-4.18%)
May 19, 2010	29.29	29.40	28.03	28.38	474,188	-1.07(-3.64%)
May 18, 2010	31.22	31.22	29.31	29.46	3,242	-1.47(-4.75%)
May 17, 2010	30.92	31.12	30.14	30.92	333,891	+0.21(+0.67%)
May 14, 2010	30.72	31.18	30.21	30.72	263,037	-0.77(-2.44%)
May 13, 2010	31.39	31.95	31.28	31.48	265,414	-0.08(-0.25%)
May 12, 2010	30.78	31.67	30.76	31.56	262,725	+0.80(+2.61%)
May 11, 2010	31.18	31.74	30.75	30.76	312,615	+0.23(+0.76%)
May 10, 2010	29.75	30.62	29.58	30.53	533,923	+2.72(+9.78%)
May 07, 2010	28.50	29.06	27.77	27.81	520,350	-0.97(-3.36%)
May 06, 2010	29.87	30.22	27.39	28.77	561,515	-2.16(-6.98%)
May 05, 2010	30.99	31.22	29.96	30.93	491,796	-0.18(-0.58%)
May 04, 2010	30.79	31.25	30.25	31.11	468,124	-0.32(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.