Indicators

Watts Water Technologies (NY: WTS )

199.13 +1.05 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.03	21.03	20.73	20.88	77,647	-0.15(-0.74%)
May 27, 2004	21.08	21.12	20.95	21.03	44,519	-0.04(-0.20%)
May 26, 2004	21.02	21.15	20.97	21.08	45,681	+0.00(+0.00%)
May 25, 2004	21.19	21.25	20.91	21.08	114,611	-0.20(-0.93%)
May 24, 2004	20.71	21.28	20.71	21.28	51,609	+0.78(+3.82%)
May 21, 2004	20.90	20.90	20.46	20.49	31,965	-0.19(-0.92%)
May 20, 2004	20.05	20.79	19.98	20.68	62,768	+0.73(+3.67%)
May 19, 2004	20.39	20.81	19.92	19.95	51,028	-0.30(-1.49%)
May 18, 2004	20.24	20.43	20.13	20.25	44,403	+0.09(+0.47%)
May 17, 2004	20.61	20.61	20.16	20.16	40,102	-0.54(-2.62%)
May 14, 2004	20.65	20.95	20.37	20.70	42,078	-0.03(-0.17%)
May 13, 2004	21.03	21.05	20.38	20.73	49,517	-0.32(-1.51%)
May 12, 2004	20.82	21.06	20.17	21.05	43,240	+0.18(+0.87%)
May 11, 2004	20.11	20.96	20.05	20.87	63,117	+0.89(+4.48%)
May 10, 2004	20.59	20.59	19.79	19.98	82,413	-0.52(-2.56%)
May 07, 2004	21.53	21.63	20.45	20.50	79,972	-1.03(-4.79%)
May 06, 2004	21.81	21.81	21.15	21.53	119,842	-0.40(-1.84%)
May 05, 2004	21.07	22.02	20.69	21.94	165,523	+1.08(+5.20%)
May 04, 2004	20.69	20.99	20.56	20.85	104,498	+0.29(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.