Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.085 -0.065 (-1.26%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.414 9.456 9.336 9.402 156,029 -0.14(-1.52%)
May 30, 2019 9.505 9.625 9.499 9.547 129,991 +0.01(+0.06%)
May 29, 2019 9.475 9.589 9.390 9.541 210,097 +0.04(+0.38%)
May 28, 2019 9.553 9.559 9.402 9.505 196,156 -0.05(-0.57%)
May 24, 2019 9.649 9.649 9.481 9.559 103,798 -0.01(-0.13%)
May 23, 2019 9.686 9.686 9.511 9.571 176,953 -0.25(-2.52%)
May 22, 2019 9.758 9.842 9.662 9.818 135,921 +0.04(+0.37%)
May 21, 2019 9.710 9.806 9.643 9.782 145,142 +0.13(+1.31%)
May 20, 2019 9.631 9.770 9.619 9.655 143,344 -0.10(-1.05%)
May 17, 2019 9.873 9.933 9.719 9.758 136,961 -0.22(-2.24%)
May 16, 2019 10.17 10.17 9.897 9.981 176,266 -0.17(-1.72%)
May 15, 2019 9.945 10.26 9.891 10.16 164,451 +0.13(+1.32%)
May 14, 2019 10.04 10.08 9.909 10.02 104,337 -0.03(-0.30%)
May 13, 2019 10.18 10.18 9.824 10.05 213,974 -0.31(-2.97%)
May 10, 2019 10.42 10.44 10.26 10.36 139,945 -0.07(-0.64%)
May 09, 2019 10.37 10.49 10.23 10.43 147,102 -0.06(-0.57%)
May 08, 2019 10.66 10.72 10.44 10.49 141,524 -0.18(-1.70%)
May 07, 2019 10.57 10.70 10.55 10.67 148,329 -0.04(-0.39%)
May 06, 2019 10.68 10.84 10.62 10.71 97,830 -0.23(-2.10%)
May 03, 2019 10.57 11.01 10.57 10.94 104,793 +0.37(+3.54%)
May 02, 2019 10.55 10.70 10.43 10.57 127,411 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.