Indicators

Total System Services (NY: TSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.11	12.17	11.89	12.17	1,432,213	+0.06(+0.52%)
May 28, 2009	12.19	12.26	11.88	12.11	1,713,141	-0.02(-0.15%)
May 27, 2009	12.05	12.34	12.01	12.13	2,337,493	+0.00(+0.00%)
May 26, 2009	11.80	12.21	11.71	12.13	1,416,865	+0.22(+1.87%)
May 22, 2009	11.78	12.00	11.78	11.90	1,541,709	+0.12(+0.98%)
May 21, 2009	11.76	11.95	11.62	11.79	1,648,057	-0.20(-1.64%)
May 20, 2009	11.78	12.08	11.78	11.98	2,916,419	+0.28(+2.36%)
May 19, 2009	11.80	11.81	11.67	11.71	1,466,077	-0.05(-0.45%)
May 18, 2009	11.64	11.76	11.54	11.76	2,339,382	+0.17(+1.46%)
May 15, 2009	11.52	11.84	11.32	11.59	1,982,233	+0.08(+0.70%)
May 14, 2009	11.44	11.58	11.31	11.51	2,028,677	+0.09(+0.78%)
May 13, 2009	11.66	11.69	11.40	11.42	2,211,642	-0.30(-2.59%)
May 12, 2009	11.72	11.93	11.55	11.72	2,371,550	-0.06(-0.53%)
May 11, 2009	12.07	12.16	11.78	11.79	2,039,791	-0.44(-3.57%)
May 08, 2009	11.95	12.25	11.85	12.22	3,123,295	+0.37(+3.16%)
May 07, 2009	11.67	11.92	11.49	11.85	4,069,572	+0.27(+2.31%)
May 06, 2009	11.48	11.59	11.33	11.58	3,413,711	+0.14(+1.25%)
May 05, 2009	11.25	11.48	11.25	11.44	2,454,086	+0.09(+0.79%)
May 04, 2009	11.25	11.37	11.19	11.35	3,311,005	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.