Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.025	3.028	2.962	2.979	1,373,139	+0.00(+0.00%)
May 28, 2009	2.882	3.056	2.882	2.979	1,724,938	+0.07(+2.40%)
May 27, 2009	3.014	3.018	2.882	2.909	947,965	-0.05(-1.77%)
May 26, 2009	2.993	3.079	2.937	2.962	3,044,227	-0.01(-0.47%)
May 22, 2009	2.944	2.979	2.916	2.976	1,410,461	+0.02(+0.83%)
May 21, 2009	2.878	2.962	2.850	2.951	1,456,894	+0.03(+1.08%)
May 20, 2009	2.822	2.934	2.819	2.920	1,267,667	+0.06(+2.04%)
May 19, 2009	2.857	2.870	2.850	2.861	976,673	+0.01(+0.52%)
May 18, 2009	2.808	2.878	2.805	2.847	1,311,420	+0.05(+1.75%)
May 15, 2009	2.808	2.812	2.798	2.798	653,587	+0.00(+0.12%)
May 14, 2009	2.805	2.812	2.742	2.794	1,359,184	-0.03(-0.99%)
May 13, 2009	2.829	2.829	2.777	2.822	1,662,152	-0.02(-0.61%)
May 12, 2009	2.836	2.847	2.829	2.840	824,153	-0.00(-0.00%)
May 11, 2009	2.843	2.847	2.829	2.840	606,413	-0.01(-0.37%)
May 08, 2009	2.840	2.850	2.832	2.850	979,691	+0.02(+0.74%)
May 07, 2009	2.833	2.844	2.819	2.829	746,770	+0.01(+0.37%)
May 06, 2009	2.843	2.843	2.812	2.819	995,981	+0.00(+0.00%)
May 05, 2009	2.812	2.847	2.808	2.819	1,348,207	-0.01(-0.25%)
May 04, 2009	2.829	2.836	2.826	2.826	826,770	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.