Indicators

Team Inc (NY: TISI )

8.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.10	53.45	48.60	49.30	68,530	-4.20(-7.85%)
May 28, 2020	60.70	60.70	53.30	53.50	59,057	-6.50(-10.83%)
May 27, 2020	58.00	60.40	55.50	60.00	30,539	+4.10(+7.33%)
May 26, 2020	55.70	56.85	53.60	55.90	23,142	+2.30(+4.29%)
May 22, 2020	51.40	54.70	50.00	53.60	21,520	+2.40(+4.69%)
May 21, 2020	49.60	52.50	48.70	51.20	24,111	+1.10(+2.20%)
May 20, 2020	47.90	50.40	46.90	50.10	35,334	+3.20(+6.82%)
May 19, 2020	49.60	49.60	46.60	46.90	19,101	-3.30(-6.57%)
May 18, 2020	44.50	50.30	44.50	50.20	40,575	+7.20(+16.74%)
May 15, 2020	41.20	44.90	40.20	43.00	32,340	+2.30(+5.65%)
May 14, 2020	39.60	45.00	37.50	40.70	40,964	+0.60(+1.50%)
May 13, 2020	44.80	45.10	39.90	40.10	40,060	-4.70(-10.49%)
May 12, 2020	51.00	52.60	44.70	44.80	38,640	-6.40(-12.50%)
May 11, 2020	52.60	52.60	49.50	51.20	25,729	-1.60(-3.03%)
May 08, 2020	51.00	54.20	50.10	52.80	78,320	+2.70(+5.39%)
May 07, 2020	50.00	51.60	48.50	50.10	30,413	+0.90(+1.83%)
May 06, 2020	52.90	53.50	48.60	49.20	37,615	-4.20(-7.87%)
May 05, 2020	53.90	58.60	53.00	53.40	30,965	+0.60(+1.14%)
May 04, 2020	52.60	58.10	52.59	52.80	15,004	-1.30(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.