Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.001 8.137 7.969 8.120 2,419,058 +0.17(+2.11%)
May 30, 2006 7.877 8.033 7.877 7.952 1,474,132 +0.12(+1.50%)
May 26, 2006 7.675 7.875 7.671 7.835 1,059,010 +0.16(+2.09%)
May 25, 2006 7.618 7.775 7.608 7.675 1,365,424 +0.14(+1.84%)
May 24, 2006 7.452 7.559 7.432 7.536 654,639 +0.04(+0.56%)
May 23, 2006 7.576 7.614 7.479 7.494 472,463 -0.04(-0.53%)
May 22, 2006 7.577 7.599 7.460 7.534 1,004,656 -0.06(-0.79%)
May 19, 2006 7.577 7.626 7.576 7.594 431,846 +0.01(+0.07%)
May 18, 2006 7.593 7.618 7.576 7.589 548,917 +0.02(+0.29%)
May 17, 2006 7.626 7.638 7.542 7.567 1,573,284 +0.03(+0.33%)
May 16, 2006 7.601 7.609 7.502 7.542 1,036,910 +0.06(+0.78%)
May 15, 2006 7.566 7.566 7.428 7.484 672,558 -0.04(-0.53%)
May 12, 2006 7.564 7.564 7.417 7.524 1,119,337 -0.04(-0.53%)
May 11, 2006 7.574 7.584 7.532 7.564 1,176,080 +0.01(+0.07%)
May 10, 2006 7.534 7.576 7.507 7.559 1,002,864 +0.04(+0.56%)
May 09, 2006 7.532 7.536 7.467 7.517 880,417 +0.00(+0.00%)
May 08, 2006 7.532 7.532 7.467 7.517 572,809 +0.05(+0.65%)
May 05, 2006 7.365 7.531 7.355 7.469 2,127,577 +0.15(+1.99%)
May 04, 2006 7.216 7.363 7.216 7.323 1,638,987 +0.11(+1.51%)
May 03, 2006 7.268 7.335 7.174 7.214 1,178,469 -0.16(-2.11%)
May 02, 2006 7.341 7.388 7.315 7.370 834,425 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.