Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 34.86 35.19 34.31 34.94 767,404 -0.04(-0.10%)
May 30, 2000 34.50 35.23 34.42 34.97 2,040,198 +1.45(+4.34%)
May 25, 2000 34.10 34.43 33.12 33.52 1,446,757 -0.58(-1.70%)
May 24, 2000 33.34 34.68 33.34 34.10 1,297,538 +1.20(+3.64%)
May 23, 2000 32.25 33.45 32.25 32.90 962,094 +0.58(+1.80%)
May 22, 2000 31.23 32.32 31.23 32.32 880,170 +1.20(+3.85%)
May 19, 2000 31.88 31.88 30.79 31.12 876,211 -0.47(-1.49%)
May 18, 2000 30.94 32.07 30.94 31.59 914,420 +0.54(+1.75%)
May 17, 2000 30.87 31.30 30.25 31.05 698,077 -0.22(-0.70%)
May 16, 2000 31.74 32.25 31.19 31.27 1,166,218 -0.58(-1.82%)
May 15, 2000 31.88 32.14 31.56 31.85 1,211,311 +0.80(+2.57%)
May 12, 2000 30.69 31.59 30.32 31.05 933,180 +0.94(+3.14%)
May 11, 2000 29.85 30.98 29.85 30.10 763,479 +0.80(+2.73%)
May 10, 2000 29.92 30.32 29.20 29.31 1,118,715 -0.87(-2.89%)
May 09, 2000 29.60 30.61 29.60 30.18 1,111,142 +0.51(+1.71%)
May 08, 2000 28.54 30.14 28.54 29.67 673,982 +1.02(+3.55%)
May 05, 2000 28.51 29.20 28.29 28.65 638,012 -0.07(-0.25%)
May 04, 2000 29.41 29.41 28.47 28.72 621,317 -0.54(-1.86%)
May 03, 2000 30.00 30.76 29.16 29.27 1,098,406 -0.94(-3.13%)
May 02, 2000 29.92 30.54 29.70 30.21 752,293 +0.29(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.