Skip to main content

Source Capital, Inc. (NY: SOR )

43.15 -0.01 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 22.07 22.24 21.95 22.01 58,821 -0.05(-0.24%)
May 27, 2016 22.09 22.07 22.07 22.07 17,623 -0.02(-0.11%)
May 26, 2016 22.09 22.22 22.09 22.09 10,173 -0.01(-0.05%)
May 25, 2016 21.91 22.16 21.85 22.10 32,432 +0.24(+1.09%)
May 24, 2016 21.67 21.90 21.67 21.87 21,103 +0.23(+1.05%)
May 23, 2016 21.66 21.72 21.60 21.64 18,217 +0.07(+0.30%)
May 20, 2016 21.41 21.87 21.41 21.57 16,923 +0.12(+0.56%)
May 19, 2016 21.53 21.62 21.40 21.45 15,654 -0.06(-0.28%)
May 18, 2016 21.53 21.84 21.51 21.51 39,957 +0.01(+0.06%)
May 17, 2016 21.56 21.61 21.51 21.50 32,084 +0.00(+0.00%)
May 16, 2016 21.49 21.73 21.48 21.50 45,583 +0.05(+0.22%)
May 13, 2016 21.73 21.73 21.41 21.45 60,682 -0.32(-1.46%)
May 12, 2016 21.90 21.98 21.77 21.77 41,049 -0.12(-0.56%)
May 11, 2016 21.93 21.99 21.86 21.90 24,086 +0.02(+0.08%)
May 10, 2016 21.71 22.04 21.71 21.88 41,239 +0.14(+0.62%)
May 09, 2016 21.66 21.85 21.64 21.74 35,890 +0.06(+0.30%)
May 06, 2016 21.60 21.77 21.60 21.68 38,681 -0.02(-0.08%)
May 05, 2016 21.80 21.80 21.64 21.70 26,611 -0.05(-0.22%)
May 04, 2016 21.76 21.85 21.71 21.74 32,325 -0.14(-0.62%)
May 03, 2016 22.15 22.22 21.84 21.88 35,396 -0.33(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.