Skip to main content

Source Capital, Inc. (NY: SOR )

43.92 -0.14 (-0.31%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 17.97 17.97 17.83 17.90 15,325 -0.02(-0.11%)
May 29, 2014 17.88 17.93 17.86 17.92 30,975 +0.09(+0.51%)
May 28, 2014 17.90 17.90 17.81 17.83 16,424 -0.05(-0.29%)
May 27, 2014 17.85 17.96 17.85 17.88 42,826 +0.09(+0.49%)
May 23, 2014 17.72 17.79 17.79 17.79 30,895 +0.10(+0.59%)
May 22, 2014 17.58 17.78 17.58 17.69 26,791 +0.11(+0.61%)
May 21, 2014 17.60 17.69 17.53 17.58 29,670 +0.09(+0.54%)
May 20, 2014 17.71 17.71 17.48 17.48 39,387 -0.15(-0.82%)
May 19, 2014 17.56 17.79 17.56 17.63 40,031 +0.07(+0.41%)
May 16, 2014 17.55 17.56 17.44 17.56 13,305 +0.06(+0.32%)
May 15, 2014 17.61 17.63 17.41 17.50 49,635 -0.17(-0.96%)
May 14, 2014 17.78 17.78 17.66 17.67 59,602 -0.16(-0.92%)
May 13, 2014 17.95 17.95 17.78 17.83 37,264 -0.05(-0.29%)
May 12, 2014 17.74 17.99 17.74 17.89 48,396 +0.19(+1.07%)
May 09, 2014 17.48 17.70 17.47 17.70 21,276 +0.12(+0.66%)
May 08, 2014 17.59 17.77 17.54 17.58 30,231 -0.04(-0.21%)
May 07, 2014 17.66 17.70 17.45 17.62 28,027 +0.06(+0.35%)
May 06, 2014 17.67 17.69 17.52 17.55 58,610 -0.15(-0.86%)
May 05, 2014 17.58 17.71 17.52 17.71 33,381 +0.06(+0.37%)
May 02, 2014 17.55 17.70 17.55 17.64 20,708 +0.12(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.