Skip to main content

Source Capital, Inc. (NY: SOR )

43.15 -0.01 (-0.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 15.05 15.08 14.92 14.94 29,890 -0.08(-0.51%)
May 30, 2013 15.05 15.12 14.86 15.02 62,658 -0.05(-0.35%)
May 29, 2013 15.07 15.17 14.96 15.07 58,647 -0.10(-0.64%)
May 28, 2013 15.18 15.27 15.01 15.17 51,580 +0.04(+0.29%)
May 24, 2013 14.88 15.34 14.82 15.12 41,859 -0.04(-0.25%)
May 23, 2013 15.17 15.19 15.02 15.16 20,873 -0.20(-1.29%)
May 22, 2013 15.31 15.38 15.28 15.36 62,729 +0.14(+0.94%)
May 21, 2013 15.25 15.28 15.20 15.22 61,595 +0.04(+0.25%)
May 20, 2013 14.98 15.28 14.94 15.18 25,697 +0.22(+1.50%)
May 17, 2013 14.95 14.98 14.95 14.95 10,452 +0.14(+0.97%)
May 16, 2013 14.76 14.98 14.76 14.81 94,292 -0.06(-0.43%)
May 15, 2013 14.80 14.90 14.76 14.88 42,697 +0.11(+0.74%)
May 13, 2013 14.81 14.89 14.71 14.77 35,474 -0.04(-0.24%)
May 10, 2013 14.80 14.90 14.72 14.80 46,526 +0.05(+0.37%)
May 09, 2013 14.63 14.75 14.58 14.75 52,357 +0.11(+0.73%)
May 08, 2013 14.52 14.70 14.52 14.64 37,037 +0.12(+0.80%)
May 07, 2013 14.55 14.70 14.49 14.52 46,777 +0.00(+0.02%)
May 06, 2013 14.74 14.74 14.51 14.52 70,417 -0.12(-0.83%)
May 03, 2013 14.62 14.78 14.48 14.64 58,566 +0.12(+0.85%)
May 02, 2013 14.44 14.62 14.42 14.52 58,226 +0.16(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.