Indicators

Source Capital, Inc. (NY: SOR )

43.15 -0.11 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.78	11.81	11.61	11.69	35,150	-0.12(-1.03%)
May 23, 2011	11.88	11.93	11.72	11.81	36,591	-0.14(-1.15%)
May 20, 2011	12.01	12.01	11.84	11.94	87,048	-0.04(-0.34%)
May 19, 2011	12.05	12.05	11.97	11.99	12,731	+0.01(+0.06%)
May 18, 2011	11.94	11.98	11.89	11.98	17,150	-0.00(-0.04%)
May 17, 2011	11.99	11.99	11.88	11.98	41,186	+0.04(+0.30%)
May 16, 2011	12.05	12.07	11.95	11.95	34,576	-0.11(-0.91%)
May 13, 2011	12.13	12.19	12.02	12.06	45,686	-0.07(-0.59%)
May 12, 2011	12.04	12.15	12.04	12.13	9,222	+0.03(+0.24%)
May 11, 2011	12.13	12.13	12.02	12.10	22,931	-0.10(-0.80%)
May 10, 2011	12.07	12.20	12.07	12.20	42,969	+0.14(+1.14%)
May 09, 2011	12.09	12.11	11.90	12.06	22,807	-0.08(-0.64%)
May 06, 2011	12.19	12.19	12.09	12.14	10,668	+0.08(+0.66%)
May 05, 2011	12.13	12.13	11.96	12.06	36,060	-0.09(-0.71%)
May 04, 2011	12.22	12.22	12.14	12.14	12,390	-0.06(-0.47%)
May 03, 2011	12.31	12.31	12.15	12.20	27,122	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.