Indicators

Source Capital, Inc. (NY: SOR )

44.25 +0.26 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.20	12.22	12.02	12.10	33,958	-0.13(-1.03%)
May 23, 2011	12.30	12.35	12.13	12.22	35,351	-0.14(-1.15%)
May 20, 2011	12.43	12.43	12.26	12.36	84,096	-0.04(-0.34%)
May 19, 2011	12.47	12.47	12.39	12.41	12,299	+0.01(+0.06%)
May 18, 2011	12.36	12.40	12.31	12.40	16,569	-0.00(-0.04%)
May 17, 2011	12.41	12.41	12.30	12.40	39,789	+0.04(+0.30%)
May 16, 2011	12.47	12.50	12.37	12.37	33,404	-0.11(-0.91%)
May 13, 2011	12.56	12.62	12.44	12.48	44,137	-0.07(-0.59%)
May 12, 2011	12.46	12.58	12.46	12.55	8,909	+0.03(+0.24%)
May 11, 2011	12.56	12.56	12.45	12.52	22,153	-0.10(-0.80%)
May 10, 2011	12.49	12.63	12.49	12.62	41,512	+0.14(+1.14%)
May 09, 2011	12.52	12.53	12.31	12.48	22,034	-0.08(-0.64%)
May 06, 2011	12.62	12.62	12.52	12.56	10,307	+0.08(+0.67%)
May 05, 2011	12.55	12.55	12.38	12.48	34,837	-0.09(-0.71%)
May 04, 2011	12.65	12.65	12.56	12.57	11,969	-0.06(-0.47%)
May 03, 2011	12.74	12.74	12.58	12.63	26,202	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.