Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.314 6.314 6.089 6.215 193,242 -0.12(-1.85%)
May 27, 2022 6.350 6.431 6.314 6.332 149,708 -0.01(-0.14%)
May 26, 2022 6.188 6.386 6.188 6.341 129,447 +0.20(+3.22%)
May 25, 2022 5.963 6.152 5.945 6.143 79,507 +0.20(+3.33%)
May 24, 2022 5.846 5.945 5.810 5.945 114,270 +0.12(+2.01%)
May 23, 2022 5.900 5.954 5.810 5.828 94,005 -0.11(-1.79%)
May 20, 2022 5.791 5.997 5.782 5.934 644,393 +0.18(+3.11%)
May 19, 2022 5.773 5.782 5.711 5.755 123,553 +0.00(+0.00%)
May 18, 2022 5.728 5.899 5.728 5.755 182,550 +0.01(+0.16%)
May 17, 2022 5.728 5.836 5.728 5.746 175,610 +0.00(+0.00%)
May 16, 2022 5.818 5.916 5.728 5.746 175,031 -0.07(-1.23%)
May 13, 2022 5.845 6.212 5.791 5.818 198,584 -0.05(-0.84%)
May 12, 2022 5.863 5.943 5.810 5.867 107,887 -0.00(-0.08%)
May 11, 2022 5.809 5.907 5.791 5.872 210,680 +0.09(+1.55%)
May 10, 2022 5.719 5.863 5.711 5.782 194,411 +0.08(+1.41%)
May 09, 2022 5.711 5.744 5.684 5.702 193,099 -0.08(-1.39%)
May 06, 2022 5.782 5.878 5.737 5.782 178,795 +0.00(+0.00%)
May 05, 2022 5.934 5.934 5.773 5.782 117,948 -0.19(-3.15%)
May 04, 2022 5.899 5.970 5.809 5.970 149,483 +0.05(+0.91%)
May 03, 2022 5.881 5.952 5.854 5.916 268,034 +0.15(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.