Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.847 5.855 5.828 5.831 57,308 -0.01(-0.13%)
May 30, 2019 5.839 5.855 5.831 5.839 51,168 +0.02(+0.40%)
May 29, 2019 5.863 5.886 5.808 5.816 117,718 -0.05(-0.79%)
May 28, 2019 5.831 5.870 5.820 5.863 137,498 +0.03(+0.53%)
May 24, 2019 5.808 5.835 5.785 5.831 86,671 +0.04(+0.67%)
May 23, 2019 5.824 5.847 5.777 5.793 191,301 -0.01(-0.24%)
May 22, 2019 5.814 5.845 5.807 5.807 98,690 -0.01(-0.13%)
May 21, 2019 5.830 5.845 5.814 5.814 94,797 -0.02(-0.27%)
May 20, 2019 5.814 5.845 5.791 5.830 138,071 +0.02(+0.27%)
May 17, 2019 5.814 5.869 5.799 5.814 199,304 +0.02(+0.27%)
May 16, 2019 5.830 5.852 5.791 5.799 145,483 -0.05(-0.79%)
May 15, 2019 5.814 5.853 5.807 5.845 115,618 +0.02(+0.40%)
May 14, 2019 5.822 5.822 5.799 5.822 81,681 +0.00(+0.00%)
May 13, 2019 5.799 5.822 5.799 5.822 30,773 +0.01(+0.13%)
May 10, 2019 5.799 5.814 5.799 5.814 78,376 +0.02(+0.27%)
May 09, 2019 5.783 5.822 5.783 5.799 105,352 +0.04(+0.67%)
May 08, 2019 5.799 5.814 5.760 5.760 137,516 -0.04(-0.67%)
May 07, 2019 5.822 5.838 5.783 5.799 92,628 -0.02(-0.40%)
May 06, 2019 5.776 5.853 5.776 5.822 149,910 +0.03(+0.53%)
May 03, 2019 5.807 5.807 5.776 5.791 97,906 +0.00(+0.00%)
May 02, 2019 5.799 5.814 5.768 5.791 123,577 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.