Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.470 +0.010 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.147 5.182 5.147 5.182 100,855 +0.03(+0.67%)
May 30, 2017 5.147 5.175 5.140 5.147 104,829 -0.01(-0.13%)
May 26, 2017 5.120 5.161 5.106 5.154 238,105 +0.05(+0.94%)
May 25, 2017 5.127 5.135 5.099 5.106 135,199 -0.02(-0.40%)
May 24, 2017 5.147 5.161 5.127 5.127 58,513 -0.02(-0.40%)
May 23, 2017 5.134 5.147 5.127 5.147 129,125 +0.02(+0.40%)
May 22, 2017 5.106 5.140 5.106 5.127 133,261 +0.03(+0.59%)
May 19, 2017 5.090 5.131 5.090 5.096 128,214 -0.03(-0.53%)
May 18, 2017 5.117 5.131 5.096 5.124 89,924 -0.01(-0.27%)
May 17, 2017 5.117 5.137 5.110 5.137 105,819 +0.02(+0.40%)
May 16, 2017 5.083 5.117 5.083 5.117 130,032 +0.01(+0.27%)
May 15, 2017 5.083 5.103 5.083 5.103 180,924 +0.02(+0.40%)
May 12, 2017 5.083 5.096 5.079 5.083 129,314 +0.01(+0.13%)
May 11, 2017 5.042 5.076 5.042 5.076 114,468 +0.02(+0.41%)
May 10, 2017 5.076 5.076 5.042 5.055 69,680 -0.02(-0.40%)
May 09, 2017 5.069 5.076 5.042 5.076 155,998 +0.00(+0.00%)
May 08, 2017 5.083 5.085 5.055 5.076 166,263 -0.02(-0.40%)
May 05, 2017 5.083 5.096 5.083 5.096 96,154 +0.02(+0.40%)
May 04, 2017 5.096 5.099 5.076 5.076 85,899 -0.04(-0.76%)
May 03, 2017 5.076 5.117 5.069 5.115 176,474 +0.03(+0.49%)
May 02, 2017 5.062 5.090 5.048 5.090 152,073 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.