Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.234 5.269 5.234 5.269 99,188 +0.03(+0.67%)
May 30, 2017 5.234 5.262 5.227 5.234 103,097 -0.01(-0.13%)
May 26, 2017 5.206 5.248 5.192 5.241 234,170 +0.05(+0.94%)
May 25, 2017 5.213 5.221 5.185 5.192 132,965 -0.02(-0.40%)
May 24, 2017 5.234 5.248 5.213 5.213 57,546 -0.02(-0.40%)
May 23, 2017 5.220 5.234 5.213 5.234 126,991 +0.02(+0.40%)
May 22, 2017 5.192 5.227 5.192 5.213 131,059 +0.03(+0.59%)
May 19, 2017 5.175 5.217 5.175 5.182 126,090 -0.03(-0.53%)
May 18, 2017 5.203 5.217 5.182 5.210 88,434 -0.01(-0.27%)
May 17, 2017 5.203 5.224 5.196 5.224 104,066 +0.02(+0.40%)
May 16, 2017 5.168 5.203 5.168 5.203 127,878 +0.01(+0.27%)
May 15, 2017 5.168 5.189 5.168 5.189 177,927 +0.02(+0.40%)
May 12, 2017 5.168 5.182 5.164 5.168 127,171 +0.01(+0.13%)
May 11, 2017 5.127 5.161 5.127 5.161 112,572 +0.02(+0.41%)
May 10, 2017 5.161 5.161 5.127 5.140 68,526 -0.02(-0.40%)
May 09, 2017 5.154 5.161 5.127 5.161 153,414 +0.00(+0.00%)
May 08, 2017 5.168 5.170 5.140 5.161 163,508 -0.02(-0.40%)
May 05, 2017 5.168 5.182 5.168 5.182 94,561 +0.02(+0.40%)
May 04, 2017 5.182 5.185 5.161 5.161 84,476 -0.04(-0.76%)
May 03, 2017 5.161 5.203 5.154 5.201 173,551 +0.03(+0.49%)
May 02, 2017 5.147 5.175 5.133 5.175 149,553 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.