Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.160 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.475	4.481	4.469	4.481	93,336	+0.02(+0.42%)
May 28, 2015	4.481	4.487	4.462	4.462	88,789	-0.02(-0.55%)
May 27, 2015	4.481	4.493	4.469	4.487	157,554	+0.02(+0.56%)
May 26, 2015	4.462	4.469	4.437	4.462	109,643	+0.00(+0.00%)
May 22, 2015	4.487	4.462	4.462	4.462	102,655	-0.03(-0.69%)
May 21, 2015	4.475	4.500	4.469	4.493	170,278	+0.03(+0.70%)
May 20, 2015	4.450	4.481	4.450	4.462	220,065	+0.03(+0.65%)
May 19, 2015	4.452	4.477	4.434	4.434	233,106	-0.04(-0.83%)
May 18, 2015	4.508	4.508	4.446	4.471	286,921	-0.04(-0.82%)
May 15, 2015	4.489	4.514	4.483	4.508	159,078	+0.00(+0.00%)
May 14, 2015	4.477	4.508	4.464	4.508	334,030	+0.05(+1.11%)
May 13, 2015	4.427	4.464	4.427	4.458	232,854	+0.02(+0.42%)
May 12, 2015	4.409	4.445	4.403	4.440	196,426	+0.01(+0.28%)
May 11, 2015	4.446	4.454	4.409	4.427	260,573	-0.04(-0.83%)
May 08, 2015	4.471	4.477	4.446	4.464	196,630	+0.01(+0.28%)
May 07, 2015	4.452	4.495	4.446	4.452	333,160	-0.01(-0.14%)
May 06, 2015	4.502	4.502	4.458	4.458	242,417	-0.06(-1.23%)
May 05, 2015	4.532	4.532	4.508	4.514	144,685	-0.01(-0.14%)
May 04, 2015	4.520	4.526	4.514	4.520	146,063	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.