Skip to main content

Putnam Managed Municipal Trust (NY: PMM )

6.160 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 4.475 4.481 4.469 4.481 93,336 +0.02(+0.42%)
May 28, 2015 4.481 4.487 4.462 4.462 88,789 -0.02(-0.55%)
May 27, 2015 4.481 4.493 4.469 4.487 157,554 +0.02(+0.56%)
May 26, 2015 4.462 4.469 4.437 4.462 109,643 +0.00(+0.00%)
May 22, 2015 4.487 4.462 4.462 4.462 102,655 -0.03(-0.69%)
May 21, 2015 4.475 4.500 4.469 4.493 170,278 +0.03(+0.70%)
May 20, 2015 4.450 4.481 4.450 4.462 220,065 +0.03(+0.65%)
May 19, 2015 4.452 4.477 4.434 4.434 233,106 -0.04(-0.83%)
May 18, 2015 4.508 4.508 4.446 4.471 286,921 -0.04(-0.82%)
May 15, 2015 4.489 4.514 4.483 4.508 159,078 +0.00(+0.00%)
May 14, 2015 4.477 4.508 4.464 4.508 334,030 +0.05(+1.11%)
May 13, 2015 4.427 4.464 4.427 4.458 232,854 +0.02(+0.42%)
May 12, 2015 4.409 4.445 4.403 4.440 196,426 +0.01(+0.28%)
May 11, 2015 4.446 4.454 4.409 4.427 260,573 -0.04(-0.83%)
May 08, 2015 4.471 4.477 4.446 4.464 196,630 +0.01(+0.28%)
May 07, 2015 4.452 4.495 4.446 4.452 333,160 -0.01(-0.14%)
May 06, 2015 4.502 4.502 4.458 4.458 242,417 -0.06(-1.23%)
May 05, 2015 4.532 4.532 4.508 4.514 144,685 -0.01(-0.14%)
May 04, 2015 4.520 4.526 4.514 4.520 146,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.