Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.492	4.498	4.485	4.498	92,987	+0.02(+0.42%)
May 28, 2015	4.498	4.504	4.479	4.479	88,457	-0.02(-0.55%)
May 27, 2015	4.498	4.510	4.485	4.504	156,965	+0.02(+0.56%)
May 26, 2015	4.479	4.485	4.454	4.479	109,234	+0.00(+0.00%)
May 22, 2015	4.504	4.479	4.479	4.479	102,272	-0.03(-0.69%)
May 21, 2015	4.492	4.516	4.485	4.510	169,642	+0.03(+0.70%)
May 20, 2015	4.467	4.498	4.467	4.479	219,242	+0.03(+0.65%)
May 19, 2015	4.469	4.494	4.450	4.450	232,235	-0.04(-0.83%)
May 18, 2015	4.525	4.525	4.463	4.487	285,848	-0.04(-0.82%)
May 15, 2015	4.506	4.531	4.500	4.525	158,484	+0.00(+0.00%)
May 14, 2015	4.494	4.525	4.481	4.525	332,782	+0.05(+1.11%)
May 13, 2015	4.444	4.481	4.444	4.475	231,984	+0.02(+0.42%)
May 12, 2015	4.425	4.462	4.419	4.456	195,692	+0.01(+0.28%)
May 11, 2015	4.463	4.470	4.425	4.444	259,599	-0.04(-0.83%)
May 08, 2015	4.487	4.494	4.463	4.481	195,895	+0.01(+0.28%)
May 07, 2015	4.469	4.512	4.463	4.469	331,915	-0.01(-0.14%)
May 06, 2015	4.518	4.519	4.475	4.475	241,510	-0.06(-1.23%)
May 05, 2015	4.549	4.549	4.525	4.531	144,144	-0.01(-0.14%)
May 04, 2015	4.537	4.543	4.531	4.537	145,517	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.