Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.658 8.667 8.236 8.456 855,067 -0.22(-2.49%)
May 30, 2012 8.989 9.060 8.572 8.672 1,022,697 -0.41(-4.54%)
May 29, 2012 9.099 9.150 9.032 9.084 243,193 +0.08(+0.84%)
May 25, 2012 8.971 9.038 8.914 9.009 287,230 +0.06(+0.69%)
May 24, 2012 9.099 9.118 8.890 8.947 332,976 -0.09(-1.00%)
May 23, 2012 9.118 9.118 8.923 9.038 387,058 -0.09(-0.99%)
May 22, 2012 9.214 9.509 9.090 9.128 1,084,312 +0.01(+0.16%)
May 21, 2012 8.766 9.166 8.766 9.114 383,484 +0.33(+3.79%)
May 18, 2012 8.880 8.895 8.619 8.781 983,171 -0.12(-1.34%)
May 17, 2012 9.166 9.256 8.876 8.900 681,740 -0.30(-3.21%)
May 16, 2012 9.380 9.390 9.195 9.195 628,625 -0.20(-2.18%)
May 15, 2012 9.513 9.513 9.356 9.399 226,057 -0.08(-0.85%)
May 14, 2012 9.542 9.642 9.475 9.480 237,696 -0.08(-0.85%)
May 11, 2012 9.609 9.728 9.518 9.561 269,189 -0.09(-0.89%)
May 10, 2012 9.599 9.732 9.585 9.647 351,074 +0.09(+0.95%)
May 09, 2012 9.433 9.594 9.309 9.556 603,395 +0.09(+0.90%)
May 08, 2012 9.433 9.513 9.299 9.471 406,957 -0.00(-0.05%)
May 07, 2012 9.385 9.528 9.309 9.475 444,708 +0.00(+0.00%)
May 04, 2012 9.528 9.537 9.290 9.475 624,714 -0.10(-1.09%)
May 03, 2012 9.661 9.661 9.471 9.580 579,246 -0.11(-1.18%)
May 02, 2012 9.799 9.837 9.613 9.694 486,875 -0.14(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.