Indicators

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.212	9.350	9.212	9.341	619,462	+0.18(+1.99%)
May 23, 2011	9.136	9.194	9.025	9.158	401,769	-0.04(-0.48%)
May 20, 2011	9.114	9.283	9.056	9.203	376,499	+0.07(+0.73%)
May 19, 2011	9.118	9.200	9.061	9.136	246,802	+0.07(+0.74%)
May 18, 2011	8.803	9.114	8.803	9.069	502,390	+0.25(+2.88%)
May 17, 2011	8.949	8.973	8.674	8.816	878,984	-0.17(-1.93%)
May 16, 2011	9.109	9.163	8.976	8.989	255,597	-0.10(-1.13%)
May 13, 2011	9.167	9.200	9.008	9.092	344,664	-0.02(-0.24%)
May 12, 2011	9.132	9.199	8.958	9.114	368,145	-0.07(-0.77%)
May 11, 2011	9.319	9.345	9.132	9.185	434,676	-0.16(-1.76%)
May 10, 2011	9.256	9.403	9.216	9.350	312,499	+0.08(+0.91%)
May 09, 2011	9.127	9.292	9.127	9.265	404,208	+0.19(+2.11%)
May 06, 2011	8.945	9.225	8.945	9.074	468,251	+0.13(+1.49%)
May 05, 2011	9.132	9.132	8.816	8.940	998,484	-0.21(-2.28%)
May 04, 2011	9.412	9.412	9.007	9.149	1,062,643	-0.28(-2.93%)
May 03, 2011	9.599	9.617	9.363	9.425	750,546	-0.14(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.