Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.295 6.388 6.254 6.319 228,906 +0.02(+0.39%)
May 30, 2006 6.440 6.493 6.282 6.295 345,585 -0.12(-1.83%)
May 26, 2006 6.355 6.412 6.290 6.412 209,378 +0.03(+0.44%)
May 25, 2006 6.145 6.404 6.133 6.383 221,738 +0.09(+1.41%)
May 24, 2006 6.327 6.408 6.153 6.295 220,749 -0.06(-1.02%)
May 23, 2006 6.230 6.428 6.230 6.359 345,090 +0.14(+2.21%)
May 22, 2006 6.230 6.270 6.129 6.222 392,553 -0.11(-1.79%)
May 19, 2006 6.371 6.400 6.214 6.335 470,668 -0.04(-0.57%)
May 18, 2006 6.319 6.424 6.311 6.371 326,303 +0.04(+0.64%)
May 17, 2006 6.416 6.416 6.311 6.331 273,402 -0.08(-1.32%)
May 16, 2006 6.270 6.481 6.270 6.416 296,639 +0.19(+3.12%)
May 15, 2006 6.489 6.513 6.112 6.222 612,313 -0.25(-3.88%)
May 12, 2006 6.578 6.618 6.473 6.473 429,385 -0.12(-1.84%)
May 11, 2006 6.687 6.699 6.553 6.594 310,482 -0.05(-0.79%)
May 10, 2006 6.598 6.671 6.594 6.646 242,255 +0.02(+0.31%)
May 09, 2006 6.655 6.715 6.598 6.626 335,944 -0.03(-0.49%)
May 08, 2006 6.703 6.703 6.553 6.659 363,383 -0.04(-0.66%)
May 05, 2006 6.695 6.703 6.638 6.703 164,882 +0.06(+0.85%)
May 04, 2006 6.683 6.711 6.578 6.646 225,940 -0.08(-1.26%)
May 03, 2006 6.731 6.731 6.655 6.731 254,615 +0.00(+0.00%)
May 02, 2006 6.679 6.739 6.634 6.731 421,722 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.