Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker-Hannifin (NY: PH )

635.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 528.92 531.03 520.56 530.05 1,254,647 +7.04(+1.35%)
May 30, 2024 522.04 524.41 518.46 523.01 593,340 +1.27(+0.24%)
May 29, 2024 522.64 524.81 518.21 521.75 586,879 -3.34(-0.64%)
May 28, 2024 534.17 535.59 523.22 525.09 740,020 -3.28(-0.62%)
May 24, 2024 526.42 529.37 521.29 528.37 645,793 +3.25(+0.62%)
May 23, 2024 547.11 547.11 523.86 525.12 1,120,706 -19.45(-3.57%)
May 22, 2024 545.25 549.69 540.16 544.56 507,770 -0.80(-0.15%)
May 21, 2024 545.10 547.03 543.62 545.36 550,715 -1.13(-0.21%)
May 20, 2024 543.92 550.15 541.79 546.49 629,335 +2.88(+0.53%)
May 17, 2024 544.48 545.70 539.99 543.60 825,612 +5.60(+1.04%)
May 16, 2024 550.01 550.01 536.17 538.00 1,149,438 -13.74(-2.49%)
May 15, 2024 551.07 555.30 550.63 551.74 672,414 +3.86(+0.70%)
May 14, 2024 549.14 550.27 543.61 547.88 648,211 -1.63(-0.30%)
May 13, 2024 559.66 561.43 549.15 549.51 550,169 -10.07(-1.80%)
May 10, 2024 563.44 567.24 558.26 559.58 490,485 +0.44(+0.08%)
May 09, 2024 552.55 560.90 551.45 559.14 435,446 +7.39(+1.34%)
May 08, 2024 545.28 554.33 545.08 551.75 317,729 +4.70(+0.86%)
May 07, 2024 549.62 554.18 545.90 547.05 478,183 -0.61(-0.11%)
May 06, 2024 540.81 549.74 539.91 547.65 678,561 +14.53(+2.72%)
May 03, 2024 533.44 544.23 533.44 533.13 975,632 +5.47(+1.04%)
May 02, 2024 522.21 531.96 512.88 527.66 1,742,844 -12.21(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.