Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.454 8.530 8.454 8.492 306,771 +0.05(+0.57%)
May 30, 2023 8.406 8.492 8.348 8.444 354,292 +0.06(+0.69%)
May 26, 2023 8.367 8.406 8.367 8.386 255,832 +0.01(+0.11%)
May 25, 2023 8.396 8.415 8.368 8.377 323,223 +0.00(+0.00%)
May 24, 2023 8.454 8.473 8.377 8.377 323,020 -0.08(-0.91%)
May 23, 2023 8.425 8.468 8.406 8.454 318,944 +0.00(+0.00%)
May 22, 2023 8.425 8.463 8.417 8.454 268,985 +0.03(+0.34%)
May 19, 2023 8.406 8.425 8.396 8.425 234,379 +0.01(+0.11%)
May 18, 2023 8.415 8.415 8.377 8.415 270,678 +0.03(+0.34%)
May 17, 2023 8.396 8.415 8.377 8.386 202,228 +0.00(+0.00%)
May 16, 2023 8.406 8.425 8.377 8.386 325,718 -0.04(-0.46%)
May 15, 2023 8.415 8.441 8.406 8.425 112,313 -0.01(-0.11%)
May 12, 2023 8.463 8.473 8.415 8.434 146,630 +0.01(+0.09%)
May 11, 2023 8.465 8.484 8.427 8.427 337,374 -0.04(-0.45%)
May 10, 2023 8.475 8.503 8.455 8.465 333,852 +0.02(+0.23%)
May 09, 2023 8.446 8.455 8.422 8.446 247,925 +0.02(+0.23%)
May 08, 2023 8.417 8.465 8.408 8.427 452,861 +0.02(+0.23%)
May 05, 2023 8.436 8.452 8.408 8.408 396,575 +0.01(+0.11%)
May 04, 2023 8.427 8.446 8.379 8.398 314,237 -0.01(-0.11%)
May 03, 2023 8.417 8.446 8.379 8.408 262,563 +0.00(+0.00%)
May 02, 2023 8.398 8.446 8.364 8.408 493,948 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.