Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.27	10.27	10.18	10.23	181,278	-0.01(-0.09%)
May 27, 2021	10.35	10.37	10.21	10.24	347,444	-0.06(-0.61%)
May 26, 2021	10.38	10.38	10.26	10.30	404,780	-0.08(-0.77%)
May 25, 2021	10.35	10.39	10.34	10.38	208,186	+0.05(+0.52%)
May 24, 2021	10.26	10.34	10.25	10.33	269,056	+0.09(+0.87%)
May 21, 2021	10.20	10.26	10.20	10.24	157,902	+0.00(+0.00%)
May 20, 2021	10.16	10.26	10.12	10.24	215,690	+0.10(+0.97%)
May 19, 2021	9.952	10.14	9.952	10.14	135,715	+0.18(+1.84%)
May 18, 2021	10.01	10.04	9.952	9.956	310,757	-0.06(-0.58%)
May 17, 2021	10.02	10.04	10.01	10.01	128,854	-0.04(-0.44%)
May 14, 2021	9.979	10.08	9.979	10.06	179,238	+0.09(+0.90%)
May 13, 2021	10.09	10.13	9.961	9.970	333,687	-0.11(-1.09%)
May 12, 2021	10.13	10.13	10.05	10.08	349,260	-0.01(-0.14%)
May 11, 2021	10.20	10.23	10.08	10.09	254,242	-0.12(-1.22%)
May 10, 2021	10.23	10.24	10.16	10.22	209,815	+0.01(+0.09%)
May 07, 2021	10.20	10.23	10.15	10.21	192,333	+0.04(+0.44%)
May 06, 2021	10.13	10.20	10.09	10.16	407,289	+0.05(+0.53%)
May 05, 2021	10.11	10.14	10.08	10.11	172,352	+0.02(+0.18%)
May 04, 2021	10.13	10.18	10.08	10.09	284,761	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.