Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 -0.040 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.600	8.643	8.574	8.643	303,633	+0.04(+0.50%)
May 28, 2020	8.582	8.626	8.557	8.600	577,799	+0.06(+0.71%)
May 27, 2020	8.470	8.582	8.462	8.539	900,313	+0.09(+1.02%)
May 26, 2020	8.419	8.496	8.367	8.453	459,774	+0.07(+0.82%)
May 22, 2020	8.367	8.410	8.367	8.384	342,356	+0.03(+0.31%)
May 21, 2020	8.263	8.367	8.263	8.358	242,686	+0.09(+1.04%)
May 20, 2020	8.237	8.324	8.237	8.272	461,305	+0.03(+0.31%)
May 19, 2020	8.194	8.246	8.186	8.246	315,979	+0.05(+0.63%)
May 18, 2020	8.237	8.255	8.186	8.194	441,689	-0.01(-0.11%)
May 15, 2020	8.229	8.262	8.194	8.203	311,053	-0.04(-0.52%)
May 14, 2020	8.220	8.263	8.177	8.246	360,598	+0.01(+0.12%)
May 13, 2020	8.348	8.378	8.219	8.237	623,992	-0.15(-1.74%)
May 12, 2020	8.365	8.391	8.340	8.383	347,788	+0.01(+0.10%)
May 11, 2020	8.365	8.391	8.348	8.374	334,205	-0.01(-0.10%)
May 08, 2020	8.383	8.383	8.340	8.383	577,951	+0.03(+0.31%)
May 07, 2020	8.322	8.365	8.322	8.357	324,692	+0.06(+0.73%)
May 06, 2020	8.305	8.365	8.280	8.297	477,267	-0.02(-0.21%)
May 05, 2020	8.288	8.314	8.245	8.314	482,692	+0.04(+0.52%)
May 04, 2020	8.237	8.314	8.194	8.271	574,207	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.