Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.666 7.674 7.626 7.634 409,562 -0.01(-0.10%)
May 30, 2018 7.618 7.650 7.602 7.642 318,318 +0.02(+0.32%)
May 29, 2018 7.586 7.634 7.586 7.618 430,659 +0.03(+0.42%)
May 25, 2018 7.586 7.586 7.586 0 +0.02(+0.32%)
May 24, 2018 7.546 7.562 7.538 7.562 218,972 +0.03(+0.43%)
May 23, 2018 7.554 7.570 7.522 7.530 237,710 -0.02(-0.32%)
May 22, 2018 7.570 7.570 7.546 7.554 314,900 +0.00(+0.00%)
May 21, 2018 7.538 7.570 7.538 7.554 397,600 -0.01(-0.11%)
May 18, 2018 7.538 7.562 7.530 7.562 400,748 +0.02(+0.32%)
May 17, 2018 7.530 7.554 7.522 7.538 426,954 +0.02(+0.32%)
May 16, 2018 7.546 7.562 7.506 7.514 677,654 -0.05(-0.63%)
May 15, 2018 7.578 7.578 7.554 7.562 241,226 -0.02(-0.21%)
May 14, 2018 7.570 7.594 7.554 7.578 495,600 +0.01(+0.12%)
May 11, 2018 7.577 7.585 7.561 7.569 394,581 +0.00(+0.00%)
May 10, 2018 7.593 7.601 7.569 7.569 266,481 -0.01(-0.11%)
May 09, 2018 7.585 7.601 7.577 7.577 272,983 -0.03(-0.42%)
May 08, 2018 7.593 7.633 7.585 7.609 265,841 +0.02(+0.32%)
May 07, 2018 7.577 7.593 7.561 7.585 281,516 +0.02(+0.21%)
May 04, 2018 7.601 7.629 7.569 7.569 338,920 -0.04(-0.52%)
May 03, 2018 7.593 7.625 7.593 7.609 218,927 +0.02(+0.21%)
May 02, 2018 7.601 7.617 7.593 7.593 257,902 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.