Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 -0.040 (-0.47%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.743 7.750 7.712 7.731 219,731 +0.01(+0.15%)
May 30, 2017 7.743 7.743 7.675 7.720 261,247 +0.03(+0.40%)
May 26, 2017 7.720 7.724 7.666 7.689 238,736 +0.04(+0.50%)
May 25, 2017 7.697 7.702 7.635 7.650 293,783 -0.05(-0.60%)
May 24, 2017 7.689 7.750 7.681 7.697 197,322 +0.00(+0.00%)
May 23, 2017 7.673 7.697 7.658 7.697 196,400 +0.04(+0.50%)
May 22, 2017 7.689 7.689 7.635 7.658 226,147 +0.02(+0.20%)
May 19, 2017 7.658 7.673 7.627 7.643 204,217 -0.02(-0.20%)
May 18, 2017 7.673 7.689 7.643 7.658 276,846 -0.02(-0.20%)
May 17, 2017 7.658 7.681 7.650 7.673 404,311 +0.02(+0.30%)
May 16, 2017 7.666 7.681 7.643 7.650 467,193 -0.03(-0.40%)
May 15, 2017 7.643 7.704 7.643 7.681 289,246 +0.02(+0.20%)
May 12, 2017 7.627 7.673 7.617 7.666 212,563 +0.05(+0.71%)
May 11, 2017 7.635 7.658 7.612 7.612 285,959 -0.03(-0.38%)
May 10, 2017 7.625 7.648 7.618 7.641 281,931 +0.01(+0.10%)
May 09, 2017 7.656 7.656 7.610 7.633 260,862 -0.01(-0.15%)
May 08, 2017 7.671 7.687 7.641 7.645 256,442 -0.03(-0.45%)
May 05, 2017 7.671 7.702 7.671 7.679 166,882 +0.00(+0.00%)
May 04, 2017 7.679 7.694 7.664 7.679 284,537 -0.01(-0.10%)
May 03, 2017 7.694 7.714 7.679 7.687 329,153 +0.01(+0.10%)
May 02, 2017 7.671 7.687 7.664 7.679 230,371 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.