Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.869	6.905	6.869	6.898	327,518	+0.04(+0.52%)
May 28, 2015	6.876	6.898	6.862	6.862	370,268	-0.02(-0.31%)
May 27, 2015	6.905	6.905	6.876	6.883	296,116	+0.01(+0.10%)
May 26, 2015	6.883	6.898	6.869	6.876	300,709	+0.01(+0.10%)
May 22, 2015	6.891	6.869	6.869	6.869	230,064	-0.03(-0.41%)
May 21, 2015	6.898	6.912	6.891	6.898	247,765	+0.00(+0.00%)
May 20, 2015	6.898	6.912	6.876	6.898	441,843	+0.00(+0.00%)
May 19, 2015	6.891	6.919	6.869	6.898	513,474	-0.01(-0.10%)
May 18, 2015	6.940	6.947	6.898	6.905	397,747	-0.04(-0.61%)
May 15, 2015	6.919	6.947	6.912	6.947	252,010	+0.04(+0.62%)
May 14, 2015	6.919	6.933	6.905	6.905	317,476	+0.01(+0.10%)
May 13, 2015	6.933	6.940	6.898	6.898	339,852	-0.02(-0.26%)
May 12, 2015	6.888	6.937	6.874	6.916	477,359	+0.01(+0.21%)
May 11, 2015	6.937	6.937	6.902	6.902	332,499	-0.03(-0.41%)
May 08, 2015	6.923	6.944	6.916	6.930	230,831	+0.04(+0.51%)
May 07, 2015	6.895	6.902	6.888	6.895	342,506	-0.01(-0.21%)
May 06, 2015	6.937	6.937	6.880	6.909	506,413	-0.02(-0.31%)
May 05, 2015	6.958	6.972	6.916	6.930	449,971	-0.04(-0.51%)
May 04, 2015	6.980	6.994	6.958	6.965	458,763	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.