Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.659 6.666 6.632 6.652 516,061 +0.01(+0.14%)
May 29, 2014 6.638 6.672 6.632 6.643 427,378 +0.01(+0.22%)
May 28, 2014 6.632 6.645 6.618 6.628 378,542 +0.02(+0.26%)
May 27, 2014 6.611 6.632 6.604 6.611 263,828 -0.01(-0.10%)
May 23, 2014 6.618 6.618 6.618 6.618 272,154 -0.03(-0.44%)
May 22, 2014 6.625 6.652 6.618 6.647 169,189 +0.02(+0.24%)
May 21, 2014 6.618 6.638 6.598 6.632 383,477 +0.01(+0.10%)
May 20, 2014 6.645 6.652 6.604 6.625 461,671 -0.01(-0.21%)
May 19, 2014 6.645 6.666 6.638 6.638 358,945 +0.00(+0.00%)
May 16, 2014 6.666 6.679 6.638 6.638 395,895 -0.03(-0.51%)
May 15, 2014 6.659 6.672 6.647 6.672 321,594 +0.03(+0.41%)
May 14, 2014 6.638 6.672 6.638 6.645 221,260 +0.01(+0.21%)
May 13, 2014 6.638 6.652 6.632 6.632 346,491 -0.02(-0.35%)
May 12, 2014 6.662 6.662 6.641 6.655 295,630 +0.01(+0.10%)
May 09, 2014 6.641 6.655 6.634 6.648 304,387 +0.01(+0.20%)
May 08, 2014 6.628 6.648 6.621 6.634 541,665 +0.01(+0.20%)
May 07, 2014 6.600 6.621 6.600 6.621 371,068 +0.02(+0.31%)
May 06, 2014 6.621 6.621 6.594 6.600 536,820 -0.02(-0.31%)
May 05, 2014 6.600 6.621 6.594 6.621 344,351 +0.03(+0.51%)
May 02, 2014 6.594 6.607 6.580 6.587 418,028 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.