Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 -0.040 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.426	5.438	5.409	5.438	337,336	+0.01(+0.22%)
May 23, 2011	5.409	5.426	5.391	5.426	440,891	-0.01(-0.11%)
May 20, 2011	5.415	5.432	5.403	5.432	305,415	+0.04(+0.65%)
May 19, 2011	5.385	5.420	5.385	5.397	577,291	+0.00(+0.00%)
May 18, 2011	5.409	5.420	5.385	5.397	523,132	-0.02(-0.33%)
May 17, 2011	5.397	5.426	5.379	5.415	328,141	+0.02(+0.44%)
May 16, 2011	5.415	5.432	5.367	5.391	438,016	-0.04(-0.65%)
May 13, 2011	5.403	5.432	5.391	5.426	365,040	+0.02(+0.33%)
May 12, 2011	5.350	5.415	5.350	5.409	608,242	+0.04(+0.77%)
May 11, 2011	5.397	5.414	5.338	5.367	608,191	-0.00(-0.01%)
May 10, 2011	5.362	5.403	5.356	5.368	383,912	-0.01(-0.11%)
May 09, 2011	5.350	5.374	5.333	5.374	388,707	+0.04(+0.77%)
May 06, 2011	5.345	5.350	5.327	5.333	439,282	+0.00(+0.00%)
May 05, 2011	5.327	5.351	5.321	5.333	526,130	+0.01(+0.11%)
May 04, 2011	5.310	5.341	5.310	5.327	449,311	+0.02(+0.41%)
May 03, 2011	5.310	5.333	5.304	5.305	344,295	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.