Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.482	5.549	5.471	5.482	287,768	-0.04(-0.71%)
May 27, 2010	5.555	5.555	5.516	5.521	182,184	-0.02(-0.40%)
May 26, 2010	5.499	5.555	5.498	5.543	359,071	+0.04(+0.81%)
May 25, 2010	5.454	5.499	5.437	5.499	388,374	+0.01(+0.10%)
May 24, 2010	5.482	5.499	5.443	5.493	293,436	+0.04(+0.82%)
May 21, 2010	5.499	5.499	5.303	5.449	941,942	-0.06(-1.11%)
May 20, 2010	5.504	5.518	5.476	5.510	311,363	-0.04(-0.70%)
May 19, 2010	5.543	5.577	5.421	5.549	342,036	-0.01(-0.10%)
May 18, 2010	5.555	5.555	5.510	5.555	327,343	+0.04(+0.71%)
May 17, 2010	5.583	5.583	5.504	5.516	299,559	-0.06(-1.00%)
May 14, 2010	5.571	5.588	5.543	5.571	408,607	-0.01(-0.20%)
May 13, 2010	5.571	5.583	5.560	5.583	305,724	+0.00(+0.00%)
May 12, 2010	5.566	5.583	5.521	5.583	513,937	+0.04(+0.69%)
May 11, 2010	5.550	5.550	5.522	5.544	319,574	+0.04(+0.71%)
May 10, 2010	5.516	5.516	5.483	5.505	360,938	+0.00(+0.00%)
May 07, 2010	5.427	5.522	5.422	5.505	353,764	+0.08(+1.43%)
May 06, 2010	5.483	5.500	5.405	5.427	451,161	-0.05(-0.91%)
May 05, 2010	5.472	5.511	5.472	5.477	432,060	-0.01(-0.10%)
May 04, 2010	5.516	5.544	5.472	5.483	377,660	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.