Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.221 5.249 5.205 5.249 341,315 +0.03(+0.52%)
May 30, 2006 5.205 5.238 5.188 5.221 283,029 +0.00(+0.00%)
May 26, 2006 5.183 5.238 5.177 5.221 224,559 +0.05(+1.06%)
May 25, 2006 5.166 5.183 5.155 5.166 314,821 -0.01(-0.21%)
May 24, 2006 5.166 5.188 5.161 5.177 261,833 +0.01(+0.21%)
May 23, 2006 5.188 5.199 5.166 5.166 374,753 -0.04(-0.74%)
May 22, 2006 5.205 5.254 5.199 5.205 359,953 +0.01(+0.11%)
May 19, 2006 5.161 5.199 5.155 5.199 302,945 +0.03(+0.64%)
May 18, 2006 5.172 5.199 5.150 5.166 261,103 +0.00(+0.00%)
May 17, 2006 5.166 5.199 5.155 5.166 362,693 -0.03(-0.63%)
May 16, 2006 5.216 5.227 5.194 5.199 226,386 -0.01(-0.11%)
May 15, 2006 5.172 5.281 5.172 5.205 339,488 +0.03(+0.63%)
May 12, 2006 5.145 5.194 5.123 5.172 219,260 -0.01(-0.11%)
May 11, 2006 5.188 5.205 5.161 5.177 474,516 -0.01(-0.21%)
May 10, 2006 5.188 5.205 5.172 5.188 360,318 +0.00(+0.00%)
May 09, 2006 5.188 5.227 5.183 5.188 342,960 -0.01(-0.11%)
May 08, 2006 5.161 5.205 5.161 5.194 428,837 +0.02(+0.42%)
May 05, 2006 5.155 5.188 5.155 5.172 444,368 +0.02(+0.32%)
May 04, 2006 5.194 5.210 5.155 5.155 283,394 -0.04(-0.84%)
May 03, 2006 5.243 5.249 5.194 5.199 459,351 -0.05(-1.04%)
May 02, 2006 5.270 5.325 5.243 5.254 664,177 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.