Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.166 5.166 5.150 5.155 236,801 +0.01(+0.21%)
May 27, 2005 5.150 5.161 5.134 5.145 301,666 +0.00(+0.00%)
May 26, 2005 5.139 5.155 5.128 5.145 344,422 +0.02(+0.32%)
May 25, 2005 5.145 5.155 5.128 5.128 219,808 -0.02(-0.43%)
May 24, 2005 5.139 5.161 5.139 5.150 376,032 +0.00(+0.00%)
May 23, 2005 5.134 5.155 5.128 5.150 240,273 +0.01(+0.11%)
May 20, 2005 5.145 5.145 5.123 5.145 177,235 +0.01(+0.21%)
May 19, 2005 5.155 5.172 5.134 5.134 276,634 -0.04(-0.85%)
May 18, 2005 5.139 5.177 5.139 5.177 353,923 +0.03(+0.64%)
May 17, 2005 5.123 5.150 5.123 5.145 309,157 +0.02(+0.32%)
May 16, 2005 5.128 5.134 5.112 5.128 298,377 +0.01(+0.11%)
May 13, 2005 5.117 5.128 5.106 5.123 191,670 +0.01(+0.11%)
May 12, 2005 5.123 5.145 5.106 5.117 337,661 -0.01(-0.11%)
May 11, 2005 5.095 5.128 5.095 5.123 292,713 -0.01(-0.11%)
May 10, 2005 5.112 5.139 5.106 5.128 282,663 +0.02(+0.43%)
May 09, 2005 5.084 5.106 5.068 5.106 370,733 +0.03(+0.54%)
May 06, 2005 5.095 5.095 5.068 5.079 209,942 -0.03(-0.54%)
May 05, 2005 5.101 5.112 5.073 5.106 709,491 +0.01(+0.11%)
May 04, 2005 5.101 5.112 5.084 5.101 445,647 +0.01(+0.22%)
May 03, 2005 5.073 5.090 5.062 5.090 486,758 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.