Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.942	4.942	4.915	4.915	337,114	-0.01(-0.11%)
May 27, 2004	4.909	4.942	4.909	4.920	437,061	+0.01(+0.22%)
May 26, 2004	4.915	4.920	4.898	4.909	242,466	+0.01(+0.22%)
May 25, 2004	4.915	4.920	4.871	4.898	408,192	+0.02(+0.34%)
May 24, 2004	4.926	4.926	4.871	4.882	462,459	-0.02(-0.45%)
May 21, 2004	4.876	4.909	4.871	4.904	287,049	+0.03(+0.56%)
May 20, 2004	4.860	4.958	4.849	4.876	672,767	+0.03(+0.56%)
May 19, 2004	4.805	4.849	4.794	4.849	431,762	+0.03(+0.68%)
May 18, 2004	4.805	4.822	4.789	4.816	416,779	+0.02(+0.34%)
May 17, 2004	4.816	4.833	4.767	4.800	561,309	-0.01(-0.11%)
May 14, 2004	4.734	4.816	4.729	4.805	336,566	+0.06(+1.27%)
May 13, 2004	4.761	4.789	4.718	4.745	413,490	-0.03(-0.69%)
May 12, 2004	4.783	4.827	4.772	4.778	370,003	-0.05(-1.02%)
May 11, 2004	4.761	4.844	4.750	4.827	763,943	+0.06(+1.26%)
May 10, 2004	4.740	4.800	4.723	4.767	679,528	+0.03(+0.58%)
May 07, 2004	4.816	4.816	4.740	4.740	612,653	-0.08(-1.59%)
May 06, 2004	4.816	4.844	4.800	4.816	542,672	-0.01(-0.11%)
May 05, 2004	4.816	4.849	4.811	4.822	596,391	-0.01(-0.11%)
May 04, 2004	4.838	4.838	4.822	4.827	406,912	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.