Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.183 5.188 5.172 5.188 304,041 +0.01(+0.21%)
May 29, 2003 5.172 5.194 5.166 5.177 539,747 +0.01(+0.21%)
May 28, 2003 5.183 5.183 5.155 5.166 304,407 -0.02(-0.42%)
May 27, 2003 5.172 5.188 5.166 5.188 358,491 +0.02(+0.32%)
May 23, 2003 5.172 5.177 5.155 5.172 283,760 -0.01(-0.11%)
May 22, 2003 5.161 5.177 5.150 5.177 326,333 +0.02(+0.42%)
May 21, 2003 5.128 5.161 5.112 5.155 405,997 +0.02(+0.43%)
May 20, 2003 5.134 5.134 5.112 5.134 428,654 -0.01(-0.11%)
May 19, 2003 5.123 5.145 5.106 5.139 330,901 +0.03(+0.54%)
May 16, 2003 5.128 5.128 5.106 5.112 335,103 -0.01(-0.21%)
May 15, 2003 5.123 5.123 5.090 5.123 459,168 +0.01(+0.21%)
May 14, 2003 5.128 5.128 5.101 5.112 378,407 -0.01(-0.21%)
May 13, 2003 5.112 5.123 5.090 5.123 399,420 +0.01(+0.11%)
May 12, 2003 5.117 5.128 5.112 5.117 351,913 +0.02(+0.32%)
May 09, 2003 5.084 5.117 5.084 5.101 276,634 +0.01(+0.11%)
May 08, 2003 5.106 5.106 5.090 5.095 357,212 -0.01(-0.21%)
May 07, 2003 5.073 5.112 5.073 5.106 435,780 +0.01(+0.21%)
May 06, 2003 5.073 5.101 5.068 5.095 352,461 +0.02(+0.32%)
May 05, 2003 5.073 5.106 5.073 5.079 342,777 -0.01(-0.11%)
May 02, 2003 5.090 5.106 5.073 5.084 536,823 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.