Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 -0.040 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.216 5.227 5.161 5.177 293,444 +0.02(+0.32%)
May 28, 2002 5.145 5.172 5.128 5.161 209,759 +0.03(+0.53%)
May 27, 2002 5.128 5.139 5.117 5.134 164,993 +0.00(+0.00%)
May 24, 2002 5.128 5.139 5.117 5.134 164,993 +0.01(+0.21%)
May 23, 2002 5.123 5.139 5.123 5.123 249,409 -0.01(-0.21%)
May 22, 2002 5.128 5.145 5.128 5.134 254,890 -0.01(-0.21%)
May 21, 2002 5.145 5.161 5.128 5.145 258,545 +0.00(+0.00%)
May 20, 2002 5.139 5.150 5.128 5.145 304,407 -0.01(-0.21%)
May 17, 2002 5.150 5.161 5.123 5.155 211,769 +0.01(+0.11%)
May 16, 2002 5.139 5.150 5.123 5.150 212,682 +0.01(+0.21%)
May 15, 2002 5.150 5.150 5.123 5.139 335,469 -0.01(-0.21%)
May 14, 2002 5.172 5.172 5.134 5.150 332,180 -0.03(-0.53%)
May 13, 2002 5.161 5.177 5.150 5.177 238,811 +0.00(+0.00%)
May 10, 2002 5.145 5.188 5.123 5.177 442,358 +0.04(+0.85%)
May 09, 2002 5.117 5.161 5.112 5.134 261,103 -0.03(-0.53%)
May 08, 2002 5.150 5.172 5.128 5.161 233,330 +0.00(+0.00%)
May 07, 2002 5.150 5.166 5.134 5.161 229,492 +0.01(+0.21%)
May 06, 2002 5.161 5.172 5.145 5.150 226,752 -0.02(-0.32%)
May 03, 2002 5.155 5.177 5.145 5.166 282,115 +0.02(+0.32%)
May 02, 2002 5.150 5.161 5.139 5.150 195,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.