Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.08 10.08 9.907 9.930 45,300 -0.01(-0.08%)
May 30, 2007 10.11 10.15 9.900 9.938 41,785 -0.11(-1.12%)
May 29, 2007 10.11 10.11 9.987 10.05 32,022 +0.02(+0.20%)
May 25, 2007 9.987 10.11 9.779 10.03 48,034 -0.02(-0.20%)
May 24, 2007 10.15 10.17 9.997 10.05 37,099 +0.05(+0.45%)
May 23, 2007 10.09 10.11 10.00 10.01 7,029 -0.10(-0.95%)
May 22, 2007 10.10 10.11 10.01 10.10 30,070 +0.05(+0.48%)
May 21, 2007 10.01 10.12 9.976 10.05 21,478 +0.05(+0.49%)
May 18, 2007 9.959 10.01 9.731 10.00 38,661 +0.06(+0.56%)
May 17, 2007 9.984 9.987 9.859 9.948 21,869 +0.01(+0.13%)
May 16, 2007 10.13 10.13 9.859 9.935 49,596 -0.13(-1.28%)
May 15, 2007 10.04 10.13 9.987 10.06 25,774 +0.05(+0.47%)
May 14, 2007 10.08 10.08 9.795 10.02 51,939 -0.03(-0.33%)
May 11, 2007 9.833 10.14 9.833 10.05 34,756 +0.05(+0.51%)
May 10, 2007 9.871 10.07 9.871 9.999 36,318 +0.16(+1.67%)
May 09, 2007 10.06 10.06 9.605 9.836 143,711 -0.36(-3.54%)
May 08, 2007 10.18 10.31 10.10 10.20 158,941 +0.07(+0.69%)
May 07, 2007 10.20 10.24 10.02 10.13 96,458 -0.03(-0.26%)
May 04, 2007 9.961 10.37 9.961 10.15 62,873 +0.20(+1.98%)
May 03, 2007 9.549 9.956 9.549 9.956 33,194 +0.41(+4.26%)
May 02, 2007 9.789 9.828 9.539 9.549 63,264 -0.24(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.